Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478390KB제29호스팩KOSDAQ2,070원5원0.24%4,6406,220,000주128.7억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478440미래에셋비전스팩6호KOSDAQ2,070원5원0.24%2,8536,930,000주143.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26478560블랙야크아이앤씨KOSDAQ2,690원-45원-1.65%15,93925,830,298주694.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479880한국제15호스팩KOSDAQ2,065원0원0.00%17,2906,870,000주141.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26479960위너스일렉KOSDAQ6,020원70원1.18%1,7417,126,000주428.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26480370씨케이솔루션KOSPI1,373원15원1.10%38,22232,481,408주445.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481070에이유브랜즈KOSDAQ17,880원760원4.44%25,14514,330,250주2562.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481850신한글로벌액티브리츠KOSPI1,008원-6원-0.59%47,94343,477,664주438.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26481890엔에이치스팩31호KOSDAQ2,070원0원0.00%2,0256,345,000주131.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482520교보16호스팩KOSDAQ2,055원0원0.00%20,6116,100,000주125.3억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482630삼양엔씨켐KOSDAQ13,540원-160원-1.17%122,31921,888,280주2963.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%4,1185,615,000주116.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26483350딜리셔스KOSDAQ3,295원-40원-1.20%743,80421,878,960주720.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26483650달바글로벌KOSPI231,500원-1,500원-0.64%123,90612,493,915주2.8조원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484120도우인시스KOSDAQ17,820원-300원-1.66%11,81910,957,422주1952.6억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484130하나34호스팩KOSDAQ2,040원0원0.00%3234,520,000주92.2억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484590삼양컴텍KOSDAQ6,360원-50원-0.78%90,84441,210,450주2620.9억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484810티엑스알로보틱스KOSDAQ14,090원-1,190원-7.79%632,04315,450,915주2177억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26484870엠앤씨솔루션KOSPI15,240원-90원-0.59%40,61027,461,700주4185.1억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26486630KB제30호스팩KOSDAQ2,045원5원0.25%6,4745,310,000주108.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26486990노타KOSDAQ18,570원-40원-0.21%90,53821,392,430주3972.5억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487360신한제14호스팩KOSDAQ2,030원5원0.25%54,0535,640,000주114.4억원
fsc-stock-price2026-08-262026-08-27 12:48:32—2026-08-26487400케이앤에스아이앤씨KOSDAQ9,790원890원10.00%2,086,58310,260,882주1004.5억원
fsc-stock-price2026-08-262026-08-27 12:48:22—2026-08-26173940에프엔씨엔터KOSDAQ2,265원65원2.95%9,66315,392,808주348.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053080케이엔솔KOSDAQ9,140원20원0.22%23,79612,999,807주1188.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053210스카이라이프KOSPI4,055원15원0.37%13,68347,522,955주1927억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053260금강철강KOSDAQ5,420원170원3.24%211,04018,720,000주1014.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053270구영테크KOSDAQ2,090원75원3.72%46,06527,410,405주572.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053280예스24KOSDAQ3,140원-25원-0.79%16,35625,000,000주785억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053290NE능률KOSDAQ1,780원9원0.51%67,51516,526,307주294.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053300한국정보인증KOSDAQ4,970원-80원-1.58%99,58940,591,096주2017.3억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053350이니텍KOSDAQ3,860원-25원-0.64%33,07122,021,065주850억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053450세코닉스KOSDAQ3,190원50원1.59%44,47414,792,803주471.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053580웹케시KOSDAQ7,130원100원1.42%11,52812,954,436주923.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053610프로텍KOSDAQ61,500원-200원-0.32%17,6789,000,000주5535억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053620태양KOSDAQ6,980원190원2.80%20,7218,600,000주600.2억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053690한미글로벌KOSPI20,850원3,030원17.00%2,362,93610,957,550주2284.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053700삼보모터스KOSDAQ4,050원-80원-1.94%123,77126,715,757주1081.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053800안랩KOSDAQ57,000원100원0.18%12,85211,126,506주6342.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053950경남제약KOSDAQ1,581원-3원-0.19%94,20019,619,649주310.1억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26053980오상자이엘KOSDAQ2,505원35원1.42%143,52718,982,783주475.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054040한국컴퓨터KOSDAQ4,585원15원0.33%17,56316,071,290주736.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054050NH농우바이오KOSDAQ6,830원10원0.15%10,06616,030,561주1094.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054090삼진엘앤디KOSDAQ948원-42원-4.24%56,82424,959,232주236.6억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054210이랜텍KOSDAQ6,840원-10원-0.15%43,84625,291,210주1729.9억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054220비츠로시스KOSDAQ1,565원-20원-1.26%26,61812,590,616주197억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054300팬스타엔터프라이즈KOSDAQ1,100원-12원-1.08%227,99857,870,945주636.5억원
fsc-stock-price2026-08-262026-08-27 12:48:14—2026-08-26054410케이피티유KOSDAQ3,470원0원0.00%2,6885,726,444주198.7억원
83,286건 중 44,501–44,550← 이전891 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬