Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032830삼성생명KOSPI309,500원24,500원8.60%1,073,963200,000,000주61.9조원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032850비트컴퓨터KOSDAQ4,020원25원0.63%7,87316,623,293주668.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032960동일기연KOSDAQ2,070원10원0.49%4,94117,592,975주364.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033050제이엠아이KOSDAQ855원31원3.76%95,33231,839,328주272.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033160엠케이전자KOSDAQ14,300원-10원-0.07%856,42324,194,466주3459.8억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033170시그네틱스KOSDAQ2,210원510원30.00%1,286,86017,145,663주378.9억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033200모아텍KOSDAQ2,535원-35원-1.36%18,2059,204,529주233.3억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033230인성정보KOSDAQ1,206원-6원-0.50%452,67050,515,380주609.2억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033240자화전자KOSPI30,050원-850원-2.75%102,12021,605,502주6492.4억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033250체시스KOSPI4,085원100원2.51%21,0866,400,000주261.4억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26032860더라미KOSDAQ690원0원0.00%040,395,863주278.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033100제룡전기KOSDAQ47,850원350원0.74%69,08316,062,409주7685.8억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033130디지틀조선KOSDAQ1,942원38원2.00%26,23537,115,267주720.7억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033270유나이티드제약KOSPI18,050원170원0.95%25,83015,910,775주2871.8억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033290로젠KOSDAQ1,520원-4원-0.26%18,69256,156,301주853.5억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033310엠투엔KOSDAQ1,438원-80원-5.27%360,53839,972,456주574.8억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033320제이씨현시스템KOSDAQ3,145원5원0.16%133,83719,114,432주601.1억원
fsc-stock-price2026-08-262026-08-27 12:48:11—2026-08-26033340좋은사람들KOSDAQ461원-5원-1.07%2,023,91596,950,558주446.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036580팜스코KOSPI2,580원-60원-2.27%15,35836,727,943주947.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036620감성코퍼레이션KOSDAQ3,895원-60원-1.52%213,20689,862,944주3500.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036630세종텔레콤KOSDAQ8,350원-40원-0.48%1,95014,000,000주1169억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036640HRSKOSDAQ4,960원0원0.00%28,28416,354,800주811.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036670삼양케이씨아이KOSDAQ5,160원-20원-0.39%1,27910,760,200주555.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036800나이스정보통신KOSDAQ7,450원-100원-1.32%234,32545,500,000주3389.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036830솔브레인홀딩스KOSDAQ42,350원-1,000원-2.31%68,19920,503,981주8683.4억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036190금화피에스시KOSDAQ34,950원500원1.45%109,4766,000,000주2097억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036010아비코전자KOSDAQ6,810원-30원-0.44%55,68713,292,934주905.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036030케이티알파KOSDAQ4,730원35원0.75%21,38149,019,141주2318.6억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036090위지트KOSDAQ1,419원-47원-3.21%478,52842,550,514주603.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036120서울평가정보KOSDAQ1,580원-10원-0.63%199,98635,145,000주555.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036170에이치엠넥스KOSDAQ2,385원10원0.42%112,80361,365,626주1463.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036460한국가스공사KOSPI37,100원300원0.82%98,61492,313,000주3.4조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036530SNT홀딩스KOSPI46,700원1,300원2.86%12,84216,303,886주7613.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036710심텍홀딩스KOSDAQ4,105원-155원-3.64%163,38852,827,754주2168.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036810에프에스티KOSDAQ25,650원-1,650원-6.04%248,50821,649,789주5553.1억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036890진성티이씨KOSDAQ13,050원480원3.82%94,26822,032,623주2875.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037030파워넷KOSDAQ3,330원-15원-0.45%110,28225,512,992주849.5억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037230한국팩키지KOSDAQ1,417원7원0.50%35,51129,800,327주422.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26036930주성엔지니어링KOSDAQ173,400원-5,400원-3.02%667,36246,481,121주8조원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037070파세코KOSDAQ5,690원310원5.76%197,66820,000,000주1138억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037270YG PLUSKOSPI3,255원40원1.24%102,70463,663,110주2072.2억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037350성도이엔지KOSDAQ7,500원60원0.81%41,79915,210,000주1140.7억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037370EGKOSDAQ3,570원40원1.13%6,6178,624,972주307.9억원
fsc-stock-price2026-08-262026-08-27 12:48:12—2026-08-26037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-262026-08-27 12:48:03—2026-08-26001020페이퍼코리아KOSPI2,300원-5원-0.22%24,35835,596,662주818.7억원
fsc-stock-price2026-08-262026-08-27 12:48:08—2026-08-26—유진스팩12호KOSDAQ2,000원-5원-0.25%5765,660,000주113.2억원
fsc-stock-price2026-08-262026-08-27 12:48:07—2026-08-26—카나프테라퓨틱스KOSDAQ15,670원830원5.59%51,66713,300,580주2084.2억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006920모헨즈KOSDAQ3,310원90원2.80%70,87510,920,000주361.4억원
fsc-stock-price2026-08-262026-08-27 12:48:06—2026-08-26006570대림통상KOSPI1,827원2원0.11%7,56015,225,000주278.1억원
83,286건 중 44,251–44,300← 이전886 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬