Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27059270해성에어로보틱스KOSDAQ5,600원-80원-1.41%23,95511,165,299주625.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060150인선이엔티KOSDAQ3,075원0원0.00%22,58745,563,612주1401억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060230제이케이시냅스KOSDAQ1,310원118원9.90%267,76619,545,218주256억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060250NHN KCPKOSDAQ15,080원-220원-1.44%357,91940,160,611주6056.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060260뉴보텍KOSDAQ1,073원14원1.32%94,48213,342,356주143.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060280큐렉소KOSDAQ8,860원10원0.11%103,51541,259,790주3655.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-270603103SKOSDAQ1,105원-3원-0.27%189,26653,059,040주586.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060370LS마린솔루션KOSDAQ34,450원1,300원3.92%116,56952,238,854주1.7조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060380동양에스텍KOSDAQ1,315원15원1.15%16,63919,700,000주259억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060480국일신동KOSDAQ1,396원18원1.31%81,03411,090,000주154.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060540에스에이티KOSDAQ1,248원20원1.63%66,28726,132,934주326.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060560HC홈센타KOSDAQ1,976원5원0.25%3,04525,388,001주501.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060570드림어스컴퍼니KOSDAQ3,595원220원6.52%11,27014,820,314주532.7억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060590씨티씨바이오KOSDAQ3,020원0원0.00%13,45524,181,020주730.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060720KH바텍KOSDAQ10,630원210원2.02%99,50623,677,442주2516.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060850영림원소프트랩KOSDAQ4,775원-90원-1.85%6,5538,131,000주388.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060900에이전트AIKOSDAQ3,760원30원0.80%35,7454,883,930주183.6억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27060980HL홀딩스KOSPI39,700원200원0.51%7,7039,078,847주3604.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061040알에프텍KOSDAQ7,360원-20원-0.27%9,9899,048,223주665.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061090세나테크놀로지KOSDAQ42,200원-1,300원-2.99%12,2645,467,550주2307.3억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061250화일약품KOSDAQ8,080원270원3.46%17,0438,417,584주680.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27061970LB세미콘KOSDAQ4,415원15원0.34%526,22270,083,006주3094.1억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27062040산일전기KOSPI201,500원24,600원13.91%894,67130,642,850주6.1조원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27062970한국첨단소재KOSDAQ2,235원0원0.00%028,544,307주637.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063080컴투스홀딩스KOSDAQ13,870원130원0.95%322,0056,595,192주914.7억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063160종근당바이오KOSPI13,950원-210원-1.48%2,7505,485,962주765.2억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063170서울옥션KOSDAQ5,800원40원0.69%42,19717,774,267주1030.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063440SM Life DesignKOSDAQ1,058원-5원-0.47%43,20445,319,364주479.4억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063570NICE인프라KOSDAQ3,400원40원1.19%11,33334,147,728주1161억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27063760이엘피KOSDAQ2,590원0원0.00%15,9679,325,130주241.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064240홈캐스트KOSDAQ1,749원-16원-0.91%45,68934,694,251주606.8억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064260다날KOSDAQ5,360원10원0.19%2,670,62775,645,457주4054.5억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064290인텍플러스KOSDAQ33,200원-450원-1.34%155,32912,957,578주4301.9억원
fsc-stock-price2026-08-272026-08-28 12:48:14—2026-08-27064350현대로템KOSPI138,600원2,200원1.61%266,329109,142,293주15.1조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002620제일파마홀딩스KOSPI7,410원0원0.00%2,35815,973,355주1183.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002600조흥KOSPI136,400원-600원-0.44%7600,000주818.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002460HS화성KOSPI10,840원0원0.00%3,72710,150,000주1100.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002450삼익악기KOSPI1,128원5원0.45%93,39490,530,915주1021.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002420세기상사KOSPI5,970원160원2.75%8,64631,167,884주1860.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002390한독KOSPI9,480원30원0.32%2,68313,763,533주1304.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002380KCCKOSPI469,500원-2,500원-0.53%20,2088,592,896주4조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002360SH에너지화학KOSPI1,524원-5원-0.33%17,69011,113,373주169.3억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002355넥센타이어1우BKOSPI3,905원0원0.00%5,3606,500,000주253.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002350넥센타이어KOSPI6,420원-140원-2.13%59,17597,667,877주6270.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002320한진KOSPI14,860원-280원-1.85%16,09415,518,616주2306억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002310아세아제지KOSPI8,350원-130원-1.53%106,99139,449,510주3294억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016590신대양제지KOSPI10,050원0원0.00%5,01640,297,820주4049.9억원
fsc-stock-price2026-08-272026-08-28 12:48:08—2026-08-27016580환인제약KOSPI10,090원-80원-0.79%28,04218,600,070주1876.7억원
83,286건 중 42,851–42,900← 이전858 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬