Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27333430일승KOSDAQ3,830원-35원-0.91%151,79530,726,747주1176.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27333050이노테나KOSDAQ5,090원0원0.00%16,8874,924,420주250.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27332570PS일렉트로닉스KOSDAQ7,790원150원1.96%2,706,60146,711,563주3638.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27332370아이디피KOSDAQ5,360원60원1.13%33413,273,726주711.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27332290누보KOSDAQ897원0원0.00%039,696,247주356억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27332190오션스바이오KONEX2,410원-420원-14.84%3681,477,839주35.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331920셀레믹스KOSDAQ10,890원2,510원29.95%590,66611,181,555주1217.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331740아우토크립트KOSDAQ6,800원70원1.04%10,5419,750,991주663억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331660한국미라클피플사KONEX3,935원0원0.00%35,500,000주216.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331520밸로프KOSDAQ2,575원70원2.79%24,8379,801,186주252.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27331380포커스에이아이KOSDAQ1,990원-25원-1.24%40,11736,560,866주727.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330860네패스아크KOSDAQ27,250원150원0.55%186,51012,184,045주3320.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330730스톤브릿지벤처스KOSDAQ4,860원-75원-1.52%15,37918,217,830주885.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330590롯데리츠KOSPI3,915원-35원-0.89%116,687288,968,884주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27330350위더스제약KOSDAQ7,500원-1,500원-16.67%404,81713,199,680주989.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27329180HD현대중공업KOSPI470,000원5,500원1.18%180,472104,961,225주49.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27328380솔트웨어KOSDAQ3,855원-60원-1.53%15,6336,852,555주264.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27328130루닛KOSDAQ9,050원-120원-1.31%328,61574,458,180주6738.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27327260RF머트리얼즈KOSDAQ38,250원1,550원4.22%948,06717,988,839주6880.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27326030SK바이오팜KOSPI88,000원-3,600원-3.93%172,80378,313,250주6.8조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323990박셀바이오KOSDAQ3,910원-75원-1.88%67,75323,257,345주909.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323410카카오뱅크KOSPI21,600원100원0.47%623,648477,120,437주10.3조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323350다원넥스뷰KOSDAQ7,770원-270원-3.36%16,3768,010,772주622.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27323280태성KOSDAQ50,600원700원1.40%144,24330,537,980주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322970무진메디KONEX1,930원-29원-1.48%3,74210,085,689주194.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322780코퍼스코리아KOSDAQ1,938원-47원-2.37%53,2478,974,830주173.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322510제이엘케이KOSDAQ4,985원-35원-0.70%56,95625,725,892주1282.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322310오로스테크놀로지KOSDAQ13,480원-60원-0.44%137,2929,366,542주1262.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322180LS티라유텍KOSDAQ4,130원25원0.61%32,43021,496,106주887.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27322000HD현대에너지솔루션KOSPI142,000원100원0.07%252,67311,200,000주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321820아티스트컴퍼니KOSDAQ2,550원150원6.25%10,51415,591,376주397.5억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321550티움바이오KOSDAQ4,240원120원2.91%93,89430,038,475주1273.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321370센서뷰KOSDAQ1,287원23원1.82%1,464,18051,664,906주664.9억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27321260프로이천KOSDAQ1,650원11원0.67%79,11628,192,084주465.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27320000한울반도체KOSDAQ9,060원-60원-0.66%77,7266,913,670주626.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27319660피에스케이KOSDAQ133,400원3,900원3.01%145,20628,966,714주3.8조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27319400현대무벡스KOSDAQ24,150원750원3.21%753,358111,376,039주2.6조원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318660타임기술KONEX3,800원0원0.00%362,152,101주81.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318410비비씨KOSDAQ6,690원90원1.36%14,5825,555,243주371.6억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318160셀바이오휴먼텍KOSDAQ6,580원-220원-3.24%38,4209,337,513주614.4억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318060그래피KOSDAQ18,050원-220원-1.20%47,34711,187,177주2019.2억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318020포인트모바일KOSDAQ2,635원-170원-6.06%15,82912,301,272주324.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318010팜스빌KOSDAQ3,730원10원0.27%2,3457,929,338주295.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27318000KBGKOSDAQ2,895원70원2.48%7,5898,740,223주253억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317870엔바이오니아KOSDAQ5,460원-70원-1.27%6,2318,841,895주482.7억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317860노드메이슨KONEX4,100원0원0.00%04,513,215주185억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317850대모KOSDAQ5,860원40원0.69%23,2238,324,420주487.8억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317830에스피시스템스KOSDAQ4,830원60원1.26%16,15110,773,818주520.3억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317770엑스페릭스KOSDAQ2,500원-40원-1.57%100,78936,644,144주916.1억원
fsc-stock-price2026-08-272026-08-28 12:48:27—2026-08-27317690퀀타매트릭스KOSDAQ2,410원-30원-1.23%48,06220,135,029주485.2억원
83,286건 중 42,551–42,600← 이전852 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬