Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200580메디쎄이KONEX10,870원-60원-0.55%03,726,079주405억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200670휴메딕스KOSDAQ26,300원550원2.14%61,00011,229,930주2953.4억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200710에이디테크놀로지KOSDAQ26,400원500원1.93%51,45813,462,007주3553.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200780비씨월드제약KOSDAQ3,015원-30원-0.99%8,32110,665,661주321.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200880서연이화KOSPI12,140원-210원-1.70%34,46227,028,437주3281.2억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27201490미투온KOSDAQ2,485원-35원-1.39%689,98032,723,726주813.1억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27202960판도라티비KONEX325원-10원-2.99%5011,915,582주38.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27203450유니온바이오메트릭스KOSDAQ2,520원0원0.00%8,02914,079,007주354.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27203650드림시큐리티KOSDAQ2,120원20원0.95%401,199101,704,484주2156.1억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27204020그리티KOSDAQ1,830원-1원-0.05%38,22019,450,832주355.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27204270제이앤티씨KOSDAQ21,000원450원2.19%592,99557,848,466주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27204320HL만도KOSPI50,400원0원0.00%362,08946,957,120주2.3조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27204610티쓰리KOSDAQ3,345원-35원-1.04%152,61255,561,220주1858.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27204620글로벌텍스프리KOSDAQ5,170원-50원-0.96%385,83070,283,330주3633.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27204840지엘팜텍KOSDAQ4,605원35원0.77%27,75115,509,801주714.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27205100엑셈KOSDAQ1,437원30원2.13%434,12567,539,374주970.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27205470휴마시스KOSDAQ2,940원-35원-1.18%120,94624,675,001주725.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27205500넥써쓰KOSDAQ1,807원59원3.38%127,44981,385,045주1470.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206400베노티앤알KOSDAQ943원5원0.53%42,30737,510,158주353.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206560덱스터KOSDAQ899원1원0.11%91,85825,411,736주228.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206950볼빅KONEX1,698원32원1.92%914,077,265주239억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-272026-08-28 12:48:23삼성바이오로직스2026-08-27207940삼성바이오로직스KOSPI1,594,000원-5,000원-0.31%29,76746,290,951주73.7조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208140정다운KOSDAQ2,265원-15원-0.66%11,06132,684,246주740.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208350지란지교시큐리티KOSDAQ3,045원140원4.82%12,7448,101,570주246.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208370셀바스헬스케어KOSDAQ2,455원0원0.00%40,56125,740,564주631.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208640썸에이지KOSDAQ677원-1원-0.15%170,92613,924,025주94.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208710포톤KOSDAQ2,835원30원1.07%59,11913,180,132주373.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208850이비테크KONEX4,900원0원0.00%02,820,250주138.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208860다산디엠씨KOSDAQ1,311원30원2.34%144,63933,949,973주445억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208890미래엔에듀파트너KONEX903원-2원-0.22%04,005,520주36.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27209640와이제이링크KOSDAQ3,215원25원0.78%73,67028,443,146주914.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27210120캔버스엔KOSDAQ1,133원40원3.66%161,9549,694,991주109.8억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27210540디와이파워KOSPI11,620원-30원-0.26%39,45311,041,708주1283억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27210980SK디앤디KOSPI4,585원-65원-1.40%24,81218,617,382주853.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27211050인카금융서비스KOSDAQ10,650원10원0.09%63,51349,263,657주5246.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27212560네오오토KOSDAQ9,230원150원1.65%64,64913,486,348주1244.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27219750한국비티비KOSDAQ1,618원8원0.50%1,29713,085,377주211.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27220100퓨쳐켐KOSDAQ8,380원-170원-1.99%41,21922,427,420주1879.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27220180폴라리스AI핸디KOSDAQ1,381원-17원-1.22%4,50623,930,842주330.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27220260켐트로스KOSDAQ3,955원130원3.40%103,59832,072,055주1268.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27221800지구홀딩스KOSDAQ4,115원-210원-4.86%42,70816,318,851주671.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27221840하이즈항공KOSDAQ2,065원72원3.61%2,96618,700,561주386.1억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27221980케이디켐KOSDAQ9,460원100원1.07%1,7394,034,800주381.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222040코스맥스엔비티KOSDAQ8,400원-20원-0.24%149,52220,628,000주1732.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27222110팬젠KOSDAQ5,040원225원4.67%13,33013,514,509주681.1억원
fsc-stock-price2026-08-272026-08-28 12:48:28—2026-08-27361610SK아이이테크놀로지KOSPI18,220원-1,740원-8.72%2,213,42181,787,100주1.4조원
83,286건 중 42,401–42,450← 이전849 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬