Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27—한진칼우KOSPI29,300원-200원-0.68%947536,766주157.2억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27181710NHNKOSPI70,100원4,800원7.35%179,44632,753,139주2.2조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27182360큐브엔터KOSDAQ5,670원100원1.80%10,53415,544,586주881.3억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27182400엔케이젠바이오텍코리아KOSDAQ3,670원0원0.00%072,342,431주2654.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27183190아세아시멘트KOSPI10,550원180원1.74%51,34435,978,272주3795.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27183300코미코KOSDAQ25,450원0원0.00%301,54251,363,275주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27183490엔지켐생명과학KOSDAQ990원0원0.00%084,640,235주837.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27184230SGA솔루션즈KOSDAQ1,868원-10원-0.53%12,30418,887,979주352.8억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27185190수프로KONEX899원0원0.00%1549,238,625주83억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27185490아이진KOSDAQ1,857원-11원-0.59%43,77143,229,784주802.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27185750종근당KOSPI67,100원-1,700원-2.47%17,85913,802,780주9261.6억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27186230그린플러스KOSDAQ3,490원15원0.43%10,98910,920,188주381.1억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187220디티앤씨KOSDAQ2,025원5원0.25%6,98311,524,933주233.3억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27187270신화콘텍KOSDAQ3,105원10원0.32%3,94210,143,845주314.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27199730바이오인프라KOSDAQ1,521원-49원-3.12%15,9694,864,367주73.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27199800툴젠KOSDAQ36,250원250원0.69%5,6988,997,629주3261.6억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27199820제일일렉트릭KOSDAQ7,720원280원3.76%387,99922,220,000주1715.3억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200130콜마비앤에이치KOSDAQ9,070원-240원-2.58%112,63629,415,558주2667.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200230텔콘RF제약KOSDAQ2,260원45원2.03%21,2169,482,269주214.2억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200350아티스트스튜디오KOSDAQ2,560원140원5.79%25,1759,996,025주255.8억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200470에이팩트KOSDAQ6,110원-590원-8.81%2,637,89842,362,093주2588.3억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200580메디쎄이KONEX10,870원-60원-0.55%03,726,079주405억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200670휴메딕스KOSDAQ26,300원550원2.14%61,00011,229,930주2953.4억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200710에이디테크놀로지KOSDAQ26,400원500원1.93%51,45813,462,007주3553.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200780비씨월드제약KOSDAQ3,015원-30원-0.99%8,32110,665,661주321.5억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27200880서연이화KOSPI12,140원-210원-1.70%34,46227,028,437주3281.2억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27201490미투온KOSDAQ2,485원-35원-1.39%689,98032,723,726주813.1억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27202960판도라티비KONEX325원-10원-2.99%5011,915,582주38.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27203400에이비온KOSDAQ676원0원0.00%090,101,304주609억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27203450유니온바이오메트릭스KOSDAQ2,520원0원0.00%8,02914,079,007주354.7억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27203650드림시큐리티KOSDAQ2,120원20원0.95%401,199101,704,484주2156.1억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27204020그리티KOSDAQ1,830원-1원-0.05%38,22019,450,832주355.9억원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27204270제이앤티씨KOSDAQ21,000원450원2.19%592,99557,848,466주1.2조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27204320HL만도KOSPI50,400원0원0.00%362,08946,957,120주2.3조원
fsc-stock-price2026-08-272026-08-28 12:48:22—2026-08-27204610티쓰리KOSDAQ3,345원-35원-1.04%152,61255,561,220주1858.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27204620글로벌텍스프리KOSDAQ5,170원-50원-0.96%385,83070,283,330주3633.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27204840지엘팜텍KOSDAQ4,605원35원0.77%27,75115,509,801주714.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27205100엑셈KOSDAQ1,437원30원2.13%434,12567,539,374주970.5억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27205470휴마시스KOSDAQ2,940원-35원-1.18%120,94624,675,001주725.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27205500넥써쓰KOSDAQ1,807원59원3.38%127,44981,385,045주1470.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206400베노티앤알KOSDAQ943원5원0.53%42,30737,510,158주353.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206560덱스터KOSDAQ899원1원0.11%91,85825,411,736주228.4억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27206950볼빅KONEX1,698원32원1.92%914,077,265주239억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27207490에이펙스인텍KONEX6,410원0원0.00%03,600,000주230.7억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27207760미스터블루KOSDAQ384원0원0.00%083,079,783주319억원
fsc-stock-price2026-08-272026-08-28 12:48:23삼성바이오로직스2026-08-27207940삼성바이오로직스KOSPI1,594,000원-5,000원-0.31%29,76746,290,951주73.7조원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208140정다운KOSDAQ2,265원-15원-0.66%11,06132,684,246주740.2억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208350지란지교시큐리티KOSDAQ3,045원140원4.82%12,7448,101,570주246.6억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208370셀바스헬스케어KOSDAQ2,455원0원0.00%40,56125,740,564주631.9억원
fsc-stock-price2026-08-272026-08-28 12:48:23—2026-08-27208640썸에이지KOSDAQ677원-1원-0.15%170,92613,924,025주94.2억원
83,286건 중 41,201–41,250← 이전825 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬