Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27471050대신밸런스제17호스팩KOSDAQ2,115원5원0.24%237,9836,060,000주128.1억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27471820셀로맥스사이언스KOSDAQ4,100원15원0.37%83811,302,879주463.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27472220신영스팩10호KOSDAQ2,110원-5원-0.24%63,6344,690,000주98.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27472230에스케이증권제11호스팩KOSDAQ2,105원5원0.24%111,5184,155,000주87.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27472850폰드그룹KOSDAQ5,080원-20원-0.39%46,11257,571,652주2924.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473000에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%2303,310,000주68.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473050유안타제15호스팩KOSDAQ2,105원0원0.00%104,3067,010,000주147.5억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473950에스케이증권제13호스팩KOSDAQ2,055원0원0.00%1,2664,420,000주90.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27473980노머스KOSDAQ11,780원-10원-0.08%17,74710,882,752주1281.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474170루미르KOSDAQ6,560원180원2.82%45,50217,817,696주1168.8억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474490유안타제16호스팩KOSDAQ2,075원5원0.24%3,9905,510,000주114.3억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474610RF시스템즈KOSDAQ7,240원50원0.70%38,81414,415,220주1043.6억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474650링크솔루션KOSDAQ24,400원100원0.41%26,6085,752,032주1403.4억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474660신한제12호스팩KOSDAQ2,100원10원0.48%77,3865,520,000주115.9억원
fsc-stock-price2026-08-272026-08-28 12:48:31—2026-08-27474930신한제13호스팩KOSDAQ2,090원0원0.00%7,0373,620,000주75.6억원
fsc-stock-price2026-08-272026-08-28 12:48:02—2026-08-27—CJ4우(전환)KOSPI123,600원-2,500원-1.98%2,9694,226,512주5223.9억원
fsc-stock-price2026-08-272026-08-28 12:48:29—2026-08-27—DL이앤씨2우(전환)KOSPI48,300원300원0.63%19,2422,111,951주1020억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001515SK증권우KOSPI4,450원-80원-1.77%6,5011,956,257주87억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001520동양KOSPI1,085원-12원-1.09%119,671107,122,032주1162.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001525동양우KOSPI8,990원310원3.57%39262,615주23.6억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001527동양2우BKOSPI6,760원0원0.00%0205,705주13.9억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001530DI동일KOSPI25,350원1,400원5.85%57,29520,715,621주5251.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001540안국약품KOSDAQ10,850원-240원-2.16%45,69513,042,420주1415.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001550조비KOSPI10,900원-50원-0.46%46,3625,192,239주565.9억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001620케이비아이동국실업KOSPI2,185원15원0.69%14,32322,258,606주486.3억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001430세아베스틸지주KOSPI43,450원550원1.28%111,81435,862,119주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001460BYCKOSPI37,950원150원0.40%7926,246,150주2370.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001470삼부토건KOSPI347원0원0.00%0229,681,824주796.9억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27—그린광학KOSDAQ14,960원620원4.32%40,37611,702,541주1750.7억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27—아로마티카KOSDAQ8,860원-870원-8.94%319,18412,576,922주1114.3억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001500현대차증권KOSPI8,020원-70원-0.87%54,95061,833,044주4959억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001510SK증권KOSPI2,615원-10원-0.38%7,504,494231,295,085주6048.3억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001560제일연마KOSPI9,110원-40원-0.44%1,1117,600,000주692.3억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27—페스카로KOSDAQ7,280원-20원-0.27%5,1279,866,730주718.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001680대상KOSPI17,490원-660원-3.64%149,94934,648,025주6059.9억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001740SK네트웍스KOSPI6,860원20원0.29%771,828200,593,889주1.3조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001630종근당홀딩스KOSPI39,100원-100원-0.26%1,7455,009,861주1958.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001685대상우KOSPI14,550원0원0.00%8191,370,223주199.3억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001720신영증권KOSPI155,200원-3,600원-2.27%3,88216,440,000주2.5조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27—세미티에스KOSDAQ2,665원40원1.52%157,11330,136,623주803.1억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001800오리온홀딩스KOSPI25,300원-800원-3.07%74,56360,156,652주1.5조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001810무림SPKOSDAQ1,181원-7원-0.59%27,16322,137,500주261.4억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001820삼화콘덴서KOSPI108,300원500원0.46%620,15910,395,000주1.1조원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001790대한제당KOSPI2,840원-60원-2.07%181,01186,241,915주2449.2억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27001795대한제당우KOSPI2,160원-45원-2.04%4,2496,482,760주140억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002170SYTSKOSPI56,600원-100원-0.18%8,2333,000,000주1698억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002200한국수출포장KOSPI2,660원40원1.53%21,68633,499,941주891억원
fsc-stock-price2026-08-272026-08-28 12:48:03—2026-08-27002210동성제약KOSPI1,500원-34원-2.22%671,07596,619,507주1449.2억원
83,286건 중 41,051–41,100← 이전822 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬