Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473980노머스KOSDAQ12,050원270원2.29%21,32710,882,752주1311.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473950에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%1,4914,420,000주90.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473050유안타제15호스팩KOSDAQ2,100원-5원-0.24%17,9557,010,000주147.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28473000에스케이증권제12호스팩KOSDAQ2,075원0원0.00%1,0913,310,000주68.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28472850폰드그룹KOSDAQ5,550원470원9.25%405,47457,571,652주3195.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28472230에스케이증권제11호스팩KOSDAQ2,100원-5원-0.24%23,8324,155,000주87.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28472220신영스팩10호KOSDAQ2,110원0원0.00%10,1784,690,000주98.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28471820셀로맥스사이언스KOSDAQ4,145원45원1.10%1,47611,302,879주468.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28471050대신밸런스제17호스팩KOSDAQ2,115원0원0.00%24,7326,060,000주128.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469900하나31호스팩KOSDAQ2,095원0원0.00%5,6005,605,000주117.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469750아이비젼웍스KOSDAQ945원0원0.00%37,42234,456,481주325.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469610이노테크KOSDAQ15,710원-80원-0.51%68,3528,942,900주1404.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28468530프로티나KOSDAQ35,900원-1,900원-5.03%80,69111,035,208주3961.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28466690키움히어로제1호스팩KOSDAQ2,020원-15원-0.74%4,5635,095,000주102.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28466410사이냅소프트KOSDAQ8,660원120원1.41%1,5855,037,023주436.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28466100클로봇KOSDAQ25,600원-1,050원-3.94%213,50625,459,239주6517.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28465770STX그린로지스KOSPI2,965원-45원-1.50%253,9657,218,380주214억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28465480인스피언KOSDAQ3,330원-150원-4.31%20,20410,137,772주337.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28465320교보15호스팩KOSDAQ2,130원-5원-0.23%7,2433,810,000주81.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464580닷밀KOSDAQ1,598원4원0.25%6,37818,406,089주294.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464500아이언디바이스KOSDAQ1,879원14원0.75%83,74613,993,263주262.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464490쿼드메디슨KOSDAQ5,180원-220원-4.07%14,42511,482,113주594.7억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464280티디에스팜KOSDAQ5,960원-220원-3.56%89,9675,530,000주329.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464080에스오에스랩KOSDAQ10,100원280원2.85%79,66518,013,569주1819.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28463480모티브링크KOSDAQ4,080원15원0.37%4,59312,390,358주505.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28463020뉴엔AIKOSDAQ8,990원-60원-0.66%102,9718,987,200주807.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462980아이지넷KOSDAQ1,559원22원1.43%14,55118,234,437주284.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462870시프트업KOSPI32,900원200원0.61%24,91458,741,890주1.9조원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462520조선내화KOSPI13,240원250원1.92%7,14411,855,168주1569.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462510라메디텍KOSDAQ2,870원15원0.53%6,7768,802,965주252.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462350이노스페이스KOSDAQ6,040원-40원-0.66%92,26733,881,572주2046.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462310뉴키즈온KOSDAQ3,965원40원1.02%8,7297,898,605주313.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28461300아이스크림미디어KOSDAQ19,560원360원1.88%20,17013,333,933주2608.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28461030아이엠비디엑스KOSDAQ3,080원25원0.82%7,90414,334,517주441.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28460940피앤에스로보틱스KOSDAQ5,150원20원0.39%26,03813,455,280주692.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28460930현대힘스KOSDAQ13,670원-90원-0.65%138,89135,510,671주4854.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28460870에스엠씨지KOSDAQ2,905원45원1.57%50,91820,073,304주583.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28460860동국제강KOSPI10,380원-460원-4.24%274,46249,608,017주5149.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900100파이온엑스KOSDAQ1,811원11원0.61%8,4965,276,050주95.5억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900140엘브이엠씨홀딩스KOSPI1,265원37원3.01%414,857193,240,432주2444.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900070글로벌에스엠KOSDAQ1,012원-4원-0.39%4,33126,871,984주271.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900250크리스탈신소재KOSDAQ1,156원7원0.61%71,30035,815,001주414억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950260인제니아테라퓨틱스(Reg.S)KOSDAQ18,000원650원3.75%5,522,32249,444,607주8900억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950200소마젠KOSDAQ3,565원-115원-3.13%433,90819,236,053주685.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950220네오이뮨텍KOSDAQ2,510원-60원-2.33%1,671,89634,211,840주858.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950160코오롱티슈진KOSDAQ18,710원-30원-0.16%1,941,83584,970,160주1.5조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28950140잉글우드랩KOSDAQ9,050원690원8.25%91,04119,867,866주1798억원
83,286건 중 39,951–40,000← 이전800 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬