Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478340나라스페이스테크놀로지KOSDAQ10,200원0원0.00%24,99711,570,133주1180.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478390KB제29호스팩KOSDAQ2,080원5원0.24%8316,220,000주129.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478440미래에셋비전스팩6호KOSDAQ2,070원-5원-0.24%6,9406,930,000주143.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478560블랙야크아이앤씨KOSDAQ3,355원185원5.84%722,19325,830,298주866.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28479880한국제15호스팩KOSDAQ2,070원0원0.00%19,7136,870,000주142.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28479960위너스일렉KOSDAQ6,030원70원1.17%14,9977,126,000주429.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28480370씨케이솔루션KOSPI1,438원50원3.60%78,88532,481,408주467억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28481070에이유브랜즈KOSDAQ19,310원1,010원5.52%38,66514,330,250주2767.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28481850신한글로벌액티브리츠KOSPI977원-22원-2.20%70,36443,477,664주424.7억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28481890엔에이치스팩31호KOSDAQ2,075원-5원-0.24%1476,345,000주131.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28482520교보16호스팩KOSDAQ2,055원0원0.00%2,6686,100,000주125.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28482630삼양엔씨켐KOSDAQ13,250원-260원-1.92%84,43721,888,280주2900.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28482690대신밸런스제19호스팩KOSDAQ2,070원0원0.00%1,2475,615,000주116.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28483350딜리셔스KOSDAQ3,460원230원7.12%2,041,85821,878,960주757억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28483650달바글로벌KOSPI229,000원6,500원2.92%144,22912,525,915주2.8조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484120도우인시스KOSDAQ18,440원-320원-1.71%6,41510,957,422주2020.5억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484130하나34호스팩KOSDAQ2,025원-5원-0.25%1954,520,000주91.5억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484590삼양컴텍KOSDAQ6,960원380원5.78%378,30241,210,450주2868.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484810티엑스알로보틱스KOSDAQ13,570원-210원-1.52%198,04615,450,915주2096.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28484870엠앤씨솔루션KOSPI15,110원50원0.33%67,15327,461,700주4149.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28486630KB제30호스팩KOSDAQ2,050원0원0.00%555,310,000주108.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28486990노타KOSDAQ18,790원70원0.37%90,83121,392,430주4019.6억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487360신한제14호스팩KOSDAQ2,030원5원0.25%6275,640,000주114.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487400케이앤에스아이앤씨KOSDAQ9,700원-870원-8.23%583,96210,260,882주995.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487570HS효성KOSPI47,900원600원1.27%3,0583,725,927주1784.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487580폴레드KOSDAQ3,295원55원1.70%84,42225,182,861주829.7억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487720키움제10호스팩KOSDAQ2,030원-5원-0.25%8824,230,000주85.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28487830신한제15호스팩KOSDAQ2,050원0원0.00%1,0144,350,000주89.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488060유진스팩11호KOSDAQ2,035원5원0.25%5,0994,720,000주96억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488280에스투더블유KOSDAQ10,440원-370원-3.42%266,43310,825,486주1130.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28488900비츠로넥스텍KOSDAQ9,490원-150원-1.56%37,23328,976,443주2749.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489210교보17호스팩KOSDAQ2,045원0원0.00%1,4005,180,000주105.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489460바이오비쥬KOSDAQ11,510원20원0.17%54,32314,753,287주1698.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489480키움제11호스팩KOSDAQ2,125원0원0.00%20,7516,600,000주140.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489500엘케이켐KOSDAQ21,250원-50원-0.23%6,6916,391,238주1358.1억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489730디비금융제13호스팩KOSDAQ2,035원5원0.25%2,7386,332,000주128.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28489790한화비전KOSPI50,200원-1,400원-2.71%255,06950,488,390주2.5조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28490470세미파이브KOSDAQ15,360원-380원-2.41%129,99634,025,440주5226.3억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28491000리브스메드KOSDAQ33,450원-50원-0.15%81,44825,255,271주8447.8억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28492220KB제31호스팩KOSDAQ2,020원0원0.00%3066,210,000주125.4억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493280아이엠바이오로직스KOSDAQ15,470원-280원-1.78%52,88614,836,549주2295.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493330지에프아이KOSDAQ11,820원250원2.16%36,4028,039,513주950.2억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28493790유안타제17호스팩KOSDAQ2,015원0원0.00%19,5305,310,000주106.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28494120큐리오시스KOSDAQ9,260원10원0.11%77,42815,259,764주1413억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28496070신한제16호스팩KOSDAQ2,010원-5원-0.25%17,3415,620,000주112.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-08-282026-08-31 12:48:57—2026-08-28499790GS피앤엘KOSPI43,250원850원2.00%55,03019,830,841주8576.8억원
83,286건 중 39,851–39,900← 이전798 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬