Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28453860에이에스텍KOSDAQ8,490원-30원-0.35%3,3836,444,423주547.1억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28454910두산로보틱스KOSPI71,600원-1,500원-2.05%216,23564,819,980주4.6조원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28455180케이지에이KOSDAQ1,353원-7원-0.51%30,04814,699,056주198.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28455900엔젤로보틱스KOSDAQ20,450원-350원-1.68%21,79015,392,981주3147.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456010아이씨티케이KOSDAQ16,170원-540원-3.23%400,44514,502,350주2345억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456040OCIKOSPI82,000원1,900원2.37%32,8948,952,495주7341억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456070이엔셀KOSDAQ6,030원60원1.01%22,75111,029,517주665억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456160지투지바이오KOSDAQ43,650원2,400원5.82%151,03816,629,426주7258.7억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28456570아이엠지티KONEX13,900원-60원-0.43%2985,264,804주731.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28457190이수스페셜티케미컬KOSPI66,100원-600원-0.90%86,69430,218,872주1.9조원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28457370한켐KOSDAQ8,440원30원0.36%967,9388,067,134주680.8억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28457550우진엔텍KOSDAQ14,030원40원0.29%78,2199,318,958주1307.4억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28457600벡트KOSDAQ5,010원0원0.00%171,89913,707,500주686.7억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28458350에스팀KOSDAQ3,410원10원0.29%8,6478,683,200주296억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28458650성우KOSDAQ8,080원20원0.25%8,26615,045,670주1215.6억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28458870씨어스KOSDAQ22,100원300원1.38%86,75438,345,362주8474.3억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28459100위츠KOSDAQ4,290원40원0.94%4,07113,466,100주577.6억원
fsc-stock-price2026-08-282026-08-31 12:48:55—2026-08-28459510나우로보틱스KOSDAQ14,900원-400원-2.61%25,24912,978,382주1933.7억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28459550알트KOSDAQ2,420원-30원-1.22%2,021,34125,220,761주610.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28460470아이빔테크놀로지KOSDAQ2,850원-15원-0.52%8,45815,119,370주430.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28460850동국씨엠KOSPI5,360원40원0.75%36,44529,898,656주1602.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28460860동국제강KOSPI10,380원-460원-4.24%274,46249,608,017주5149.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28460870에스엠씨지KOSDAQ2,905원45원1.57%50,91820,073,304주583.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28460930현대힘스KOSDAQ13,670원-90원-0.65%138,89135,510,671주4854.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28460940피앤에스로보틱스KOSDAQ5,150원20원0.39%26,03813,455,280주692.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28461030아이엠비디엑스KOSDAQ3,080원25원0.82%7,90414,334,517주441.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28461300아이스크림미디어KOSDAQ19,560원360원1.88%20,17013,333,933주2608.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462310뉴키즈온KOSDAQ3,965원40원1.02%8,7297,898,605주313.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462350이노스페이스KOSDAQ6,040원-40원-0.66%92,26733,881,572주2046.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462510라메디텍KOSDAQ2,870원15원0.53%6,7768,802,965주252.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462520조선내화KOSPI13,240원250원1.92%7,14411,855,168주1569.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462870시프트업KOSPI32,900원200원0.61%24,91458,741,890주1.9조원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28462980아이지넷KOSDAQ1,559원22원1.43%14,55118,234,437주284.2억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28463020뉴엔AIKOSDAQ8,990원-60원-0.66%102,9718,987,200주807.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28463480모티브링크KOSDAQ4,080원15원0.37%4,59312,390,358주505.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464080에스오에스랩KOSDAQ10,100원280원2.85%79,66518,013,569주1819.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28464280티디에스팜KOSDAQ5,960원-220원-3.56%89,9675,530,000주329.5억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28476830알지노믹스KOSDAQ31,350원-250원-0.79%179,73428,055,436주8795.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28477340에이치엠씨제7호스팩KOSDAQ2,055원-5원-0.24%20,9677,510,000주154.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28477380미래에셋비전스팩4호KOSDAQ2,095원-20원-0.95%2,0478,100,000주169.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28477470미래에셋비전스팩5호KOSDAQ2,080원10원0.48%1,2715,480,000주113.9억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28477760DB금융스팩12호KOSDAQ2,080원-5원-0.24%26,0365,840,000주121.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28477850마키나락스KOSDAQ24,600원0원0.00%1,166,02417,754,736주4367.6억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478110이베스트스팩6호KOSDAQ2,055원-5원-0.24%9,9485,020,000주103.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478340나라스페이스테크놀로지KOSDAQ10,200원0원0.00%24,99711,570,133주1180.1억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478390KB제29호스팩KOSDAQ2,080원5원0.24%8316,220,000주129.3억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478440미래에셋비전스팩6호KOSDAQ2,070원-5원-0.24%6,9406,930,000주143.4억원
fsc-stock-price2026-08-282026-08-31 12:48:56—2026-08-28478560블랙야크아이앤씨KOSDAQ3,355원185원5.84%722,19325,830,298주866.6억원
83,286건 중 38,701–38,750← 이전775 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬