Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-282026-08-31 12:48:43—2026-08-28243840신흥에스이씨KOSDAQ6,010원-80원-1.31%359,68138,558,235주2317.3억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28243870아이티센코어KONEX9,300원-100원-1.06%12,892,631주269억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28244880나눔테크KONEX1,799원9원0.50%295,020,000주90.3억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28244920에이플러스에셋KOSPI13,370원250원1.91%22,46522,607,693주3022.6억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28245450씨앤에스링크KONEX1,997원3원0.15%1521,579,960주31.5억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28246690TS인베스트먼트KOSDAQ2,120원45원2.17%89,92223,778,174주504억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28246710티앤알바이오팹KOSDAQ2,365원-25원-1.05%159,28547,664,504주1127.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28246960SCL사이언스KOSDAQ2,205원-95원-4.13%58,27934,017,047주750억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28247540에코프로비엠KOSDAQ118,200원200원0.17%283,22597,830,434주11.5조원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28247660나노씨엠에스KOSDAQ3,280원-140원-4.09%24,9324,343,920주142.4억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28248070솔루엠KOSPI13,300원170원1.29%60,36147,816,236주6359.5억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28248170샘표식품KOSPI23,450원650원2.85%3,5464,568,286주1071.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28249420일동제약KOSPI14,840원480원3.34%371,20331,638,252주4695.1억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28250000보라티알KOSDAQ5,720원-50원-0.87%1,5356,750,733주386.1억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28250030진코스텍KONEX20,100원-3,050원-13.17%42,7282,891,933주581.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28250060모비스KOSDAQ3,075원75원2.50%121,60232,171,314주989.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28250930예선테크KOSDAQ1,700원-12원-0.70%9,5926,600,088주112.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28251120바이오에프디엔씨KOSDAQ9,090원40원0.44%5,7858,695,700주790.4억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28251270넷마블KOSPI37,450원1,150원3.17%115,58783,158,425주3.1조원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28251280안지오랩KONEX2,690원100원3.86%4,6363,491,870주93.9억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28251370와이엠티KOSDAQ8,310원10원0.12%34,06618,013,213주1496.8억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28251630브이원텍KOSDAQ3,500원-75원-2.10%24,91515,942,886주558억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28251970펌텍코리아KOSDAQ61,700원5,100원9.01%102,59812,400,000주7650.8억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28252500세화피앤씨KOSDAQ499원0원0.00%041,486,390주207억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28252990샘씨엔에스KOSDAQ13,890원560원4.20%197,87960,217,889주8364.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28253450스튜디오드래곤KOSDAQ22,000원300원1.38%36,51630,058,498주6612.8억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28253590네오셈KOSDAQ10,900원-140원-1.27%178,49243,869,164주4781.7억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28253610루트락KONEX644원-36원-5.29%62710,258,071주66억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28253840수젠텍KOSDAQ4,580원260원6.02%1,925,13616,743,200주766.8억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28254120자비스KOSDAQ1,050원96원10.06%408,74630,754,270주322.9억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28254160제이엠멀티KONEX3,300원0원0.00%25,160,000주170.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28254490미래반도체KOSDAQ15,640원-350원-2.19%33,85114,438,000주2258.1억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28255220SGKOSDAQ1,262원-37원-2.85%970,919109,563,302주1382.6억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28255440야스KOSDAQ7,260원-200원-2.68%89,66513,058,000주948억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28256150한독크린텍KOSDAQ4,855원10원0.21%4,3148,395,000주407.5억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28256630포인트엔지니어링KOSDAQ4,410원100원2.32%5,61711,599,414주511.5억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28256840한국비엔씨KOSDAQ2,410원25원1.05%127,33068,394,886주1648.3억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28256940킵스파마KOSDAQ5,720원80원1.42%15,79120,078,147주1148.4억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28257370피엔티엠에스KOSDAQ1,992원-8원-0.40%2,28512,504,861주249억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28257720실리콘투KOSDAQ53,300원4,150원8.44%2,143,39965,576,252주3.4조원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28258610케일럼KOSDAQ1,187원-13원-1.08%21,61236,485,063주433억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28258790소프트캠프KOSDAQ4,675원175원3.89%153,4264,998,256주233.6억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28259630엠플러스KOSDAQ9,280원-250원-2.62%61,34612,222,396주1134.2억원
fsc-stock-price2026-08-282026-08-31 12:48:44—2026-08-28259960크래프톤KOSPI222,500원3,000원1.37%71,84645,747,943주10.1조원
83,286건 중 37,851–37,900← 이전758 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬