Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02464080에스오에스랩KOSDAQ9,650원-460원-4.55%53,02618,013,569주1738.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02463480모티브링크KOSDAQ3,870원-155원-3.85%4,04012,390,358주479.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02463020뉴엔AIKOSDAQ8,240원-510원-5.83%66,7758,987,200주740.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462980아이지넷KOSDAQ1,588원25원1.60%4,31318,234,437주289.5억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462870시프트업KOSPI32,650원-400원-1.21%36,54858,741,890주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462520조선내화KOSPI13,070원-160원-1.21%2,29911,855,168주1549.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462350이노스페이스KOSDAQ5,590원-270원-4.61%139,57433,881,572주1893.9억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02462310뉴키즈온KOSDAQ3,890원-20원-0.51%10,3267,898,605주307.2억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02461300아이스크림미디어KOSDAQ19,310원-160원-0.82%24,70913,333,933주2574.7억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02461030아이엠비디엑스KOSDAQ2,960원-45원-1.50%10,97414,334,517주424.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460940피앤에스로보틱스KOSDAQ5,020원-70원-1.38%18,47213,455,280주675.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460930현대힘스KOSDAQ12,980원-760원-5.53%109,86135,510,671주4609.2억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460870에스엠씨지KOSDAQ2,920원-10원-0.34%23,77920,073,304주586.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460860동국제강KOSPI10,290원-100원-0.96%134,43449,608,017주5104.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460850동국씨엠KOSPI5,240원-80원-1.50%13,85729,898,656주1566.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02460470아이빔테크놀로지KOSDAQ2,840원-55원-1.90%14,82515,119,370주429.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02459550알트KOSDAQ1,979원-246원-11.06%1,271,80825,220,761주499.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02459510나우로보틱스KOSDAQ13,990원-660원-4.51%22,24012,978,382주1815.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02459100위츠KOSDAQ4,150원-95원-2.24%4,42413,466,100주558.8억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02450330하스KOSDAQ4,995원-75원-1.48%1,1898,186,843주408.9억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02448900한국피아이엠KOSDAQ46,150원-3,750원-7.52%86,8666,074,457주2803.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02448730삼성FN리츠KOSPI5,360원-170원-3.07%72,64091,050,000주4880.2억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02448280에코아이KOSDAQ9,500원50원0.53%7,71029,631,129주2814.9억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02446840지슨KOSDAQ3,480원5원0.14%5,13411,016,616주383.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02446440에피바이오텍KONEX12,700원0원0.00%2902,306,879주292.9억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02445680큐리옥스바이오시스템즈KOSDAQ49,350원-1,850원-3.61%74,25817,211,487주8493.8억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02445090에이직랜드KOSDAQ19,800원-800원-3.88%20,06610,925,658주2163.2억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02443670에스피소프트KOSDAQ4,350원530원13.87%15,702,68924,010,564주1044.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02443250레뷰코퍼레이션KOSDAQ5,780원80원1.40%12,60910,809,817주624.8억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02443060HD현대마린솔루션KOSPI199,000원-4,000원-1.97%63,56544,833,460주8.9조원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02441270파인엠텍KOSDAQ7,760원-610원-7.29%355,19642,204,932주3275.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02440290HB인베스트먼트KOSDAQ1,750원0원0.00%29,04427,506,430주481.3억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02439960코스모로보틱스KOSDAQ12,160원-280원-2.25%1,012,90432,450,626주3945.9억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02439260대한조선KOSPI44,500원-2,750원-5.82%92,31838,088,730주1.6조원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02439090마녀공장KOSDAQ16,230원-860원-5.03%98,39116,393,260주2660.6억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02437730삼현KOSDAQ29,600원-1,450원-4.67%76,92431,707,567주9385.4억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02434480모니터랩KOSDAQ2,610원-65원-2.43%23,55812,310,300주321.2억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02434190탈로스KONEX2,675원20원0.75%1767,369,434주197.1억원
fsc-stock-price2026-09-022026-09-04 07:14:31—2026-09-02432720퀄리타스반도체KOSDAQ8,530원-360원-4.05%33,67714,187,572주1210.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02432430와이랩KOSDAQ2,120원-25원-1.17%5,74516,508,320주349.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02431190케이쓰리아이KOSDAQ3,155원110원3.61%93,5117,486,442주236.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02430690한싹KOSDAQ2,465원-85원-3.33%22,52010,895,304주268.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02429270시지트로닉스KOSDAQ3,520원-135원-3.69%20,4716,449,231주227억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02425420티에프이KOSDAQ48,500원3,800원8.50%152,38512,347,181주5988.3억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02425040티이엠씨KOSDAQ8,430원-210원-2.43%60,97021,922,898주1848.1억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02424980마이크로투나노KOSDAQ7,400원390원5.56%23,1655,918,890주437.9억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02424960스마트레이더시스템KOSDAQ3,995원45원1.14%28,81316,485,110주658.5억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02424870이뮨온시아KOSDAQ2,865원-85원-2.88%142,09791,337,509주2616.8억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02424760벨로크KOSDAQ2,580원-110원-4.09%78,57910,054,368주259.4억원
fsc-stock-price2026-09-022026-09-04 07:14:30—2026-09-02420770기가비스KOSDAQ102,300원-2,500원-2.39%111,20912,675,758주1.2조원
83,286건 중 36,901–36,950← 이전739 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬