Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044990에이치엔에스하이텍KOSDAQ10,990원-190원-1.70%10,5837,685,425주844.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045060오공KOSDAQ2,185원-5원-0.23%19,09516,941,974주370.1억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045100한양이엔지KOSDAQ29,800원-350원-1.16%66,06917,500,000주5215억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045300성우테크론KOSDAQ2,695원-45원-1.64%23,19210,547,012주284.2억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045390대아티아이KOSDAQ3,770원225원6.35%10,287,22670,473,377주2656.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045510정원엔시스KOSDAQ1,110원-5원-0.45%44,73531,479,957주349.4억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045520크린앤사이언스KOSDAQ2,350원-35원-1.47%14,8516,500,000주152.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045970코아시아KOSDAQ3,140원-75원-2.33%58,40426,314,876주826.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046120오르비텍KOSDAQ4,310원-140원-3.15%131,27333,855,433주1459.1억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046310백금T&AKOSDAQ2,265원-35원-1.52%4,48416,418,641주371.8억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044480빌리언스KOSDAQ820원0원0.00%033,250,916주272.6억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044780에이치케이KOSDAQ1,331원0원0.00%16,60018,505,787주246.3억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02044960이글벳KOSDAQ3,115원0원0.00%13,58712,641,883주393.7억원
fsc-stock-price2026-09-022026-09-04 07:14:13—2026-09-02045660에이텍KOSDAQ9,250원-30원-0.32%7,6228,260,000주764억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046070코다코KOSDAQ10,280원0원0.00%015,486,089주1591.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046210HLB파나진KOSDAQ1,132원2원0.18%28,80445,527,960주515.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046440KG파이낸셜KOSDAQ4,165원-90원-2.12%36,99136,250,386주1509.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048870시너지이노베이션KOSDAQ1,604원-36원-2.20%171,20988,106,963주1413.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049080기가레인KOSDAQ7,830원0원0.00%171,0028,488,334주664.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02049720고려신용정보KOSDAQ9,130원-60원-0.65%24,38814,300,000주1305.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052790액토즈소프트KOSDAQ4,100원-70원-1.68%5,09710,924,547주447.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052860아이앤씨KOSDAQ6,120원-180원-2.86%89,93817,866,854주1093.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052900KX하이텍KOSDAQ966원18원1.90%681,22976,668,090주740.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02052960태양3CKONEX3,595원135원3.90%114,887,078주175.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053030바이넥스KOSDAQ6,910원-230원-3.22%41,47632,684,188주2258.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053050지에스이KOSDAQ1,856원-4원-0.22%511,77329,987,597주556.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053060세동KOSDAQ1,263원8원0.64%41,48317,657,419주223억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053080케이엔솔KOSDAQ8,640원-320원-3.57%28,76612,999,807주1123.1억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053160프리엠스KOSDAQ9,660원-140원-1.43%1,7026,000,000주579.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053210스카이라이프KOSPI4,120원-10원-0.24%29,26247,522,955주1957.9억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053260금강철강KOSDAQ5,430원0원0.00%136,55918,720,000주1016.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053270구영테크KOSDAQ2,030원-25원-1.22%23,28827,410,405주556.4억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053280예스24KOSDAQ3,155원-15원-0.47%12,15425,000,000주788.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02053300한국정보인증KOSDAQ5,010원-10원-0.20%62,43740,591,096주2033.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046390삼화네트웍스KOSDAQ2,080원0원0.00%10,45117,269,173주359.1억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046890서울반도체KOSDAQ9,790원50원0.51%151,39158,305,400주5708억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046940우원개발KOSDAQ2,920원-60원-2.01%72,00018,074,350주527.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02046970우리로KOSDAQ4,950원-190원-3.70%559,43743,824,999주2169.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047040대우건설KOSPI16,280원-540원-3.21%4,018,753410,907,638주6.6조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047050포스코인터내셔널KOSPI53,200원-2,100원-3.80%446,590175,922,788주9.3조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047080한빛소프트KOSDAQ1,091원-16원-1.45%157,64624,822,362주270.8억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047310파워로직스KOSDAQ2,960원-90원-2.95%45,38536,610,755주1083.6억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047400유니온머티리얼KOSPI934원-17원-1.79%39,02842,000,000주392.2억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047560이스트소프트KOSDAQ7,360원-300원-3.92%18,14911,753,082주865억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047770코데즈컴바인KOSDAQ3,950원0원0.00%11,600,89537,842,602주1494.7억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047810한국항공우주KOSPI122,600원-4,600원-3.62%326,82797,475,107주11.9조원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02047920HLB제약KOSDAQ7,370원-400원-5.15%177,99732,799,356주2417.3억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048410현대바이오KOSDAQ6,080원-310원-4.85%640,62996,505,572주5867.5억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048430유라테크KOSDAQ5,990원20원0.34%1,45311,520,000주690억원
fsc-stock-price2026-09-022026-09-04 07:14:14—2026-09-02048470대동스틸KOSDAQ2,880원-5원-0.17%13,9939,650,000주277.9억원
83,286건 중 36,751–36,800← 이전736 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬