Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03484870엠앤씨솔루션KOSPI17,280원-420원-2.37%118,07827,461,700주4745.3억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03486630KB제30호스팩KOSDAQ2,055원0원0.00%9,4105,310,000주109.1억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03486990노타KOSDAQ17,210원-420원-2.38%45,88821,392,430주3681.6억원
fsc-stock-price2026-09-032026-09-05 07:14:32—2026-09-03487360신한제14호스팩KOSDAQ2,035원5원0.25%4,5265,640,000주114.7억원
fsc-stock-price2026-09-022026-09-04 07:14:19—2026-09-02101160월덱스KOSDAQ29,700원400원1.37%57,72716,510,993주4903.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071670에이테크솔루션KOSDAQ4,930원-150원-2.95%17,14210,000,000주493억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071320지역난방공사KOSPI74,300원-1,400원-1.85%4,88111,578,744주8603억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071280로체시스템즈KOSDAQ6,620원-70원-1.05%69,58915,296,603주1012.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071200인피니트헬스케어KOSDAQ9,320원-290원-3.02%18,40624,396,458주2273.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071090하이스틸KOSPI3,060원-10원-0.33%46,05920,191,471주617.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071055한국금융지주우KOSPI149,300원-3,100원-2.03%6,4815,858,251주8746.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02071050한국금융지주KOSPI185,400원-5,600원-2.93%193,26555,725,992주10.3조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070960모나용평KOSPI2,065원-35원-1.67%52,85648,133,333주993.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070590인티큐브KOSDAQ1,894원14원0.74%3,20313,879,521주262.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02070300퀀텀레일KOSDAQ1,515원-73원-4.60%379,76635,524,729주538.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069960현대백화점KOSPI92,700원-5,100원-5.21%170,82021,564,912주1.9조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069920엑시온그룹KOSDAQ1,389원43원3.19%310,38814,410,455주200.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069730DSR제강KOSPI5,640원20원0.36%16,71214,400,000주812.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069640한세엠케이KOSPI1,455원5원0.34%35,79021,735,481주316.2억원
fsc-stock-price2026-09-022026-09-04 07:14:33—2026-09-02900140엘브이엠씨홀딩스KOSPI1,197원-34원-2.76%385,851193,240,432주2313억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069620대웅제약KOSPI124,100원-2,700원-2.13%22,80911,586,575주1.4조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069540빛과전자KOSDAQ2,765원-75원-2.64%2,654,694112,691,897주3115.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069510에스텍KOSDAQ12,510원-70원-0.56%1,80410,910,000주1364.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069410엔텔스KOSDAQ2,690원-65원-2.36%9,07410,244,824주275.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069330유아이디KOSDAQ1,219원20원1.67%30,13216,952,574주206.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069260TKG휴켐스KOSPI16,160원-260원-1.58%35,11340,878,588주6605.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069140누리플랜KOSDAQ1,848원-2원-0.11%26,02715,095,804주278.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02069080웹젠KOSDAQ11,450원90원0.79%118,90130,966,575주3545.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02068930디지털대성KOSDAQ8,600원-40원-0.46%11,77027,675,342주2380억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02068790DMSKOSDAQ6,550원-620원-8.65%69,96022,570,224주1478.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02068290삼성출판사KOSPI6,340원-120원-1.86%10,80010,000,000주634억원
fsc-stock-price2026-09-022026-09-04 07:14:16셀트리온2026-09-02068270셀트리온KOSPI186,300원-1,700원-0.90%299,403232,617,176주43.3조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02068100케이웨더KOSDAQ2,330원0원0.00%6,88411,927,536주277.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02068050팬엔터테인먼트KOSDAQ1,186원26원2.24%48,89227,694,076주328.4억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067990도이치모터스KOSDAQ3,740원-10원-0.27%40,01529,181,550주1091.3억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067900와이엔텍KOSDAQ6,010원-110원-1.80%12,96518,199,659주1093.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067830세이브존I&CKOSPI2,365원-80원-3.27%69,17941,040,895주970.6억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067770세진티에스KOSDAQ2,855원80원2.88%68,9258,396,593주239.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067730로지시스KOSDAQ2,230원10원0.45%14,0079,673,922주215.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067630HLB생명과학KOSDAQ2,660원-80원-2.92%107,881121,917,058주3242.9억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067570엔브이에이치코리아KOSDAQ1,662원-33원-1.95%40,19442,170,000주700.8억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067390아스트KOSDAQ5,200원30원0.58%85,24842,115,757주2190억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067370선바이오KOSDAQ6,210원20원0.32%4,19012,213,841주758.4억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067310하나마이크론KOSDAQ35,350원400원1.14%1,215,13566,490,869주2.3조원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067290JW신약KOSDAQ3,100원110원3.68%55,797,86156,037,103주1737.1억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067280멀티캠퍼스KOSDAQ23,600원-150원-0.63%1,7455,926,779주1398.7억원
fsc-stock-price2026-09-022026-09-04 07:14:16—2026-09-02067170오텍KOSDAQ2,495원-155원-5.85%377,01027,460,845주685.1억원
83,286건 중 34,451–34,500← 이전690 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬