Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03136150원일티엔아이KOSDAQ7,340원90원1.24%8,3648,381,030주615.1억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03134790시디즈KOSPI19,870원-10원-0.05%1,2342,000,000주397.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03134580탑코미디어KOSDAQ3,340원-500원-13.02%1,405,41649,294,149주1646.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03134380미원화학KOSPI10,350원40원0.39%15,24921,992,680주2276.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03134060이퓨쳐KOSDAQ5,430원-40원-0.73%3,7094,769,250주258.9억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03133820화인베스틸KOSPI1,008원60원6.33%95,05537,114,502주374.1억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03133750메가엠디KOSDAQ1,509원16원1.07%5,82323,407,077주353.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03131970두산테스나KOSDAQ74,900원-3,300원-4.22%171,69919,327,238주1.4조원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03131760파인텍KOSDAQ1,417원-391원-21.63%632,5748,686,316주123억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03131400이브이첨단소재KOSDAQ823원51원6.61%2,904,43459,591,882주490.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03131370알서포트KOSDAQ1,516원-12원-0.79%62,48253,267,083주807.5억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03131290티에스이KOSDAQ224,000원-10,000원-4.27%106,34411,061,429주2.4조원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03131220대한과학KOSDAQ3,695원-15원-0.40%10,3667,454,490주275.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03131180딜리KOSDAQ4,130원45원1.10%1,3895,870,000주242.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03131100티엔엔터테인먼트KOSDAQ2,180원-30원-1.36%9,9016,449,344주140.5억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03131090시큐브KOSDAQ4,175원-45원-1.07%2,2857,658,221주319.7억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03131030옵투스제약KOSDAQ5,790원30원0.52%27,19017,646,590주1021.7억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03130740티피씨글로벌KOSDAQ2,080원10원0.48%51,48211,276,679주234.5억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03130660한전산업KOSPI12,050원190원1.60%372,54332,600,000주3928.3억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03130580나이스디앤비KOSDAQ5,620원40원0.72%2,03615,400,000주865.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03130500GH신소재KOSDAQ1,887원-2원-0.11%7,24514,545,052주274.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03129920대성하이텍KOSDAQ5,090원-90원-1.74%64,37916,248,696주827억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03129890앱코KOSDAQ1,004원4원0.40%140,27645,545,602주457.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03129260인터지스KOSPI1,920원20원1.05%29,87629,747,874주571.1억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03128940한미약품KOSPI460,500원-13,500원-2.85%166,95812,810,991주5.8조원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03128820대성산업KOSPI4,075원15원0.37%41,83745,235,478주1843.3억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03128660피제이메탈KOSDAQ2,990원30원1.01%33,96124,803,369주741.6억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03128540에코캡KOSDAQ1,162원-20원-1.69%26,97026,690,460주310.1억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03127980화인써키트KOSDAQ2,715원0원0.00%10,25911,840,684주321.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03127710아시아경제KOSDAQ1,004원2원0.20%23,25444,049,210주442.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03127120제이에스링크KOSDAQ29,900원-800원-2.61%142,04336,635,567주1조원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03126880제이엔케이글로벌KOSDAQ2,470원-35원-1.40%30,58023,168,123주572.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03126730코칩KOSDAQ19,760원-1,640원-7.66%350,7458,770,126주1732.9억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03198440강동씨앤엘KOSDAQ2,095원-40원-1.87%12,070,32260,931,896주1276.5억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03198080캐프KOSDAQ2,140원-35원-1.61%54,03521,535,185주460.8억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03197140디지캡KOSDAQ2,380원-40원-1.65%12,07913,013,154주309.7억원
fsc-stock-price2026-09-032026-09-05 07:14:22—2026-09-03196700웹스KOSDAQ1,378원11원0.80%34,36414,364,144주197.9억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123750알톤KOSDAQ1,700원-12원-0.70%2,85713,819,259주234.9억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123700SJMKOSPI3,375원-25원-0.74%4,46115,604,898주526.6억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123690한국화장품KOSPI6,320원10원0.16%39,28316,068,000주1015.4억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123570이엠넷KOSDAQ1,649원6원0.37%6,71122,276,078주367.3억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123420위메이드플레이KOSDAQ6,210원-60원-0.96%8,57810,401,041주645.9억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123410코리아에프티KOSDAQ5,840원40원0.69%51,21527,841,064주1625.9억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123330제닉KOSDAQ33,400원-1,400원-4.02%214,6367,968,680주2661.5억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123040엠에스오토텍KOSDAQ1,693원5원0.30%68,25362,628,299주1060.2억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03123010MSDIKOSDAQ2,350원170원7.80%136,41320,215,767주475억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03122990와이솔KOSDAQ6,140원-20원-0.32%40,03426,639,081주1635.6억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03122900아이마켓코리아KOSPI8,170원70원0.86%44,16133,428,840주2731.1억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03122870와이지엔터테인먼트KOSDAQ40,650원650원1.63%87,04418,691,049주7597.9억원
fsc-stock-price2026-09-032026-09-05 07:14:20—2026-09-03122830원포유KONEX1,312원-2원-0.15%10,86732,751,985주429.7억원
83,286건 중 32,401–32,450← 이전649 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬