Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008970KBI동양철관KOSPI1,140원87원8.26%10,220,991103,766,907주1182.9억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03—메쥬KOSDAQ12,450원-200원-1.58%42,4699,881,750주1230.2억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008870금비KOSPI40,400원0원0.00%1521,000,000주404억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008775호텔신라우KOSPI29,150원100원0.34%634751,879주219.1억원
fsc-stock-price2026-09-032026-09-05 07:14:07—2026-09-03008730율촌화학KOSPI16,490원480원3.00%89,45224,800,000주4089.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004835덕성우KOSPI4,250원30원0.71%3,1311,392,000주59.1억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004830덕성KOSPI3,265원-45원-1.36%40,74215,680,000주511.9억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004800효성KOSPI159,000원-800원-0.50%21,21816,740,407주2.6조원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004780대륙제관KOSDAQ4,165원15원0.36%14,77615,903,199주662.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004770써니전자KOSPI2,085원220원11.80%9,382,92235,507,438주740.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004720팜젠사이언스KOSPI3,140원-20원-0.63%8,16722,654,365주711.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004710한솔테크닉스KOSPI8,490원910원12.01%4,149,39253,119,817주4509.8억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004700조광피혁KOSPI65,000원0원0.00%1946,649,138주4321.9억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004690삼천리KOSPI136,500원800원0.59%7,1363,626,777주4950.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03004365세방우KOSPI9,360원0원0.00%5,1193,689,250주345.3억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03003780진양산업KOSPI3,835원-50원-1.29%33,52613,000,000주498.5억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03003555LG우KOSPI70,500원100원0.14%11,8653,011,199주2122.8억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03003547대신증권2우BKOSPI19,500원0원0.00%9,4029,606,666주1873.2억원
fsc-stock-price2026-09-032026-09-05 07:14:05—2026-09-03003470유안타증권KOSPI4,700원25원0.53%279,685192,680,102주9055.9억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03003120일성아이에스KOSPI20,650원100원0.49%1,21113,300,000주2746.4억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03003030세아제강지주KOSPI104,300원4,100원4.09%28,4224,141,657주4319.7억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03003000부광약품KOSPI4,040원-25원-0.62%459,07498,664,671주3986억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03002995금호건설우KOSPI20,000원-1,050원-4.99%28,044292,266주58.4억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03002990금호건설KOSPI16,510원-590원-3.45%6,278,66237,259,974주6151.6억원
fsc-stock-price2026-09-032026-09-05 07:14:04—2026-09-03002960한국쉘석유KOSPI497,000원-2,000원-0.40%1,2821,300,000주6461억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03037460삼지전자KOSDAQ30,000원-300원-0.99%60,17016,318,522주4895.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038060루멘스KOSDAQ824원-19원-2.25%105,00948,103,069주396.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03038110에코플라스틱KOSDAQ2,025원35원1.76%117,68441,169,370주833.6억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03039980폴라리스AIKOSDAQ5,320원320원6.40%1,862,18314,381,214주765억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036420콘텐트리중앙KOSPI1,543원-35원-2.22%40,04219,262,308주297.2억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036460한국가스공사KOSPI37,700원700원1.89%243,08492,313,000주3.4조원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036480대성미생물KOSDAQ6,240원70원1.13%11,9093,800,000주237.1억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036530SNT홀딩스KOSPI45,700원300원0.66%13,84116,303,886주7450.8억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036540SFA반도체KOSDAQ5,620원-180원-3.10%1,242,870164,460,303주9242.6억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036560KZ정밀KOSDAQ12,150원-20원-0.16%2,81715,750,000주1913.6억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036570NCKOSPI217,000원-2,000원-0.91%55,67421,544,022주4.6조원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036580팜스코KOSPI2,625원140원5.63%123,44536,727,943주964.1억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036620감성코퍼레이션KOSDAQ3,765원10원0.27%279,08989,862,944주3383.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036630세종텔레콤KOSDAQ8,800원390원4.64%10,78114,000,000주1232억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036640HRSKOSDAQ4,900원0원0.00%18,18416,354,800주801.3억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036670삼양케이씨아이KOSDAQ5,120원0원0.00%1,41110,760,200주550.9억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036710심텍홀딩스KOSDAQ3,840원-145원-3.64%229,64152,827,754주2028.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036800나이스정보통신KOSDAQ7,200원-500원-6.49%146,71645,500,000주3276억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036810에프에스티KOSDAQ25,550원-1,850원-6.75%151,11921,649,789주5531.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03036890진성티이씨KOSDAQ13,060원460원3.65%60,14122,032,623주2877.4억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03037030파워넷KOSDAQ3,055원-70원-2.24%140,86125,512,992주779.4억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03037230한국팩키지KOSDAQ1,408원6원0.43%29,91629,800,327주419.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03037440희림KOSDAQ4,285원185원4.51%2,270,91013,922,475주596.5억원
fsc-stock-price2026-09-032026-09-05 07:14:12—2026-09-03037560LG헬로비전KOSPI1,630원0원0.00%93,43077,446,865주1262.3억원
83,286건 중 32,251–32,300← 이전646 / 1666 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬