Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03246690TS인베스트먼트KOSDAQ2,050원-5원-0.24%69,23623,778,174주487.4억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03245450씨앤에스링크KONEX1,997원-1원-0.05%721,579,960주31.5억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03244920에이플러스에셋KOSPI13,200원100원0.76%25,68522,607,693주2984.2억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03244880나눔테크KONEX1,869원-20원-1.06%295,020,000주93.8억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03243870아이티센코어KONEX8,550원340원4.14%1402,892,631주247.3억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03243840신흥에스이씨KOSDAQ5,640원-90원-1.57%182,76538,558,235주2174.6억원
fsc-stock-price2026-09-032026-09-05 07:14:24—2026-09-03243070휴온스KOSDAQ20,950원50원0.24%27,50511,979,665주2509.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217730강스템바이오텍KOSDAQ2,180원-85원-3.75%634,79994,054,149주2050.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217590티엠씨KOSPI10,070원-260원-2.52%190,30824,094,225주2426.2억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217500러셀KOSDAQ1,544원-1원-0.06%29,08931,812,000주491.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217330싸이토젠KOSDAQ3,015원-25원-0.82%49,35623,129,547주697.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217320썬테크KONEX8,500원0원0.00%01,050,000주89.2억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217270넵튠KOSDAQ2,410원-30원-1.23%19,77446,735,643주1126.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03217190제너셈KOSDAQ5,940원-310원-4.96%80,12713,153,761주781.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03216400인바이츠바이오코아KONEX1,887원37원2.00%5147,711,315주145.5억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03216080제테마KOSDAQ6,420원240원3.88%659,30537,287,099주2393.8억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03216050인크로스KOSDAQ5,070원-140원-2.69%21,45012,198,622주618.4억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215790이노인스트루먼트KOSDAQ625원-25원-3.85%345,26340,283,149주251.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215600신라젠KOSDAQ2,410원-55원-2.23%1,035,472138,553,564주3339.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215570크로넥스KONEX699원0원0.00%2,4126,660,151주46.5억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215480토박스코리아KOSDAQ1,977원29원1.49%2,56210,740,000주212.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215380콜마바이오텍KOSDAQ2,100원-40원-1.87%15,41416,829,576주353.4억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215360우리산업KOSDAQ6,430원50원0.78%10,5799,132,163주587.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215200메가스터디교육KOSDAQ34,850원-500원-1.41%37,46610,365,216주3612.2억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215100로보로보KOSDAQ3,940원-40원-1.01%49,83720,348,454주801.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215090솔디펜스KOSDAQ1,259원-40원-3.08%65,84823,155,661주291.5억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03215000골프존KOSDAQ36,700원700원1.94%26,9946,275,415주2303억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214450파마리서치KOSDAQ381,000원-11,500원-2.93%113,08110,389,648주3.9조원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214430아이쓰리시스템KOSDAQ56,700원-1,400원-2.41%13,8937,307,215주4143.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214420토니모리KOSPI5,300원10원0.19%62,22924,054,799주1274.9억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214390경보제약KOSPI5,420원-160원-2.87%46,96723,906,860주1295.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214370케어젠KOSDAQ43,850원-3,450원-7.29%122,21853,715,000주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214330금호에이치티KOSPI5,850원-180원-2.99%98,61210,456,929주611.7억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214320이노션KOSPI18,780원-80원-0.42%56,11940,000,000주7512억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214270FSNKOSDAQ1,295원-5원-0.38%31,52745,251,636주586억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214260라파스KOSDAQ7,970원70원0.89%24,0258,922,463주711.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214180헥토이노베이션KOSDAQ14,240원-270원-1.86%52,62612,993,367주1850.2억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03214150클래시스KOSDAQ31,700원-600원-1.86%138,31565,235,659주2조원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03213500한솔제지KOSPI7,470원-60원-0.80%48,05723,800,576주1777.9억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03213420덕산네오룩스KOSDAQ31,050원-1,750원-5.34%184,88224,831,179주7710억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03212710아이에스티이KOSDAQ7,000원-300원-4.11%89,4179,714,978주680억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03212560네오오토KOSDAQ9,120원400원4.59%125,35913,486,348주1229.9억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-09-032026-09-05 07:14:23—2026-09-03211270AP위성KOSDAQ7,750원-110원-1.40%35,70915,082,304주1168.8억원
80,417건 중 30,601–30,650← 이전613 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬