Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051900LG생활건강KOSPI291,500원-5,500원-1.85%66,73614,975,523주4.3조원
fsc-stock-price2026-09-032026-09-05 07:14:14LG화학2026-09-03051910LG화학KOSPI287,000원18,000원6.69%304,27070,592,343주20.2조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051915LG화학우KOSPI130,000원7,100원5.78%17,0437,688,800주9995.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03051980중앙첨단소재KOSDAQ1,020원6원0.59%1,389,338111,091,709주1133.1억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052020에스티큐브KOSDAQ8,070원110원1.38%98,91167,983,291주5486.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052220iMBCKOSDAQ1,769원-31원-1.72%15,77023,000,000주406.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052260현대바이오랜드KOSDAQ3,955원-15원-0.38%45,89630,000,000주1186.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052300오션인더블유KOSDAQ1,457원-80원-5.20%174,62516,244,128주236.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052330코텍KOSDAQ11,860원50원0.42%25,31017,761,589주2106.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052400코나아이KOSDAQ36,400원-1,200원-3.19%47,43514,563,291주5301억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052420오성첨단소재KOSDAQ9,680원-80원-0.82%35,6599,742,009주943억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052460아이크래프트KOSDAQ4,550원-100원-2.15%451,11714,607,936주664.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052600한네트KOSDAQ2,980원-25원-0.83%8,14511,563,700주344.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052690한전기술KOSPI107,400원1,600원1.51%322,95238,220,000주4.1조원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052710아모텍KOSDAQ10,430원-330원-3.07%149,69916,982,546주1771.2억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052790액토즈소프트KOSDAQ4,005원-95원-2.32%23,03510,924,547주437.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052860아이앤씨KOSDAQ6,170원50원0.82%56,13317,866,854주1102.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052900KX하이텍KOSDAQ950원-16원-1.66%539,06876,668,090주728.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03052960태양3CKONEX3,580원-15원-0.42%04,887,078주174.9억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03053030바이넥스KOSDAQ6,700원-210원-3.04%52,87632,684,188주2189.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066590스모트로닉KOSDAQ2,450원-20원-0.81%74,17738,677,937주947.6억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066620국보디자인KOSDAQ25,850원-150원-0.58%5,9207,500,000주1938.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066670디티씨KOSDAQ3,190원-110원-3.33%6,97518,691,918주596.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066700테라젠이텍스KOSDAQ2,120원-30원-1.40%56,25237,152,376주787.6억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066830제노텍KONEX1,200원0원0.00%05,667,180주68억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066900디에이피KOSDAQ1,731원1원0.06%6,97622,744,503주393.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066910손오공KOSDAQ1,945원-50원-2.51%6,64015,386,632주299.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066970엘앤에프KOSPI120,900원-3,800원-3.05%711,73240,684,662주4.9조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03066980한성크린텍KOSDAQ1,538원0원0.00%1,054,03453,771,203주827억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067000조이시티KOSDAQ1,166원-41원-3.40%201,55669,903,446주815억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067010이씨에스KOSDAQ2,525원20원0.80%64,91410,888,500주274.9억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067080대화제약KOSDAQ10,600원-270원-2.48%58,61718,616,650주1973.3억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067160SOOPKOSDAQ37,700원-150원-0.40%40,20911,494,767주4333.5억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067170오텍KOSDAQ2,655원160원6.41%315,16627,460,845주729억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067280멀티캠퍼스KOSDAQ23,550원-50원-0.21%3,7995,926,779주1395.7억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067290JW신약KOSDAQ3,430원330원10.65%74,679,07856,037,103주1922억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067310하나마이크론KOSDAQ34,700원-650원-1.84%709,95566,490,869주2.3조원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067370선바이오KOSDAQ6,090원-120원-1.93%4,80012,213,841주743.8억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067390아스트KOSDAQ5,260원60원1.15%92,91642,115,757주2215.2억원
fsc-stock-price2026-09-032026-09-05 07:14:15—2026-09-03067570엔브이에이치코리아KOSDAQ1,685원23원1.38%98,80342,170,000주710.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054300팬스타엔터프라이즈KOSDAQ1,142원6원0.53%393,53457,870,945주660.8억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054410케이피티유KOSDAQ3,435원120원3.62%8,9635,726,444주196.7억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054450텔레칩스KOSDAQ9,260원-220원-2.32%36,80215,144,233주1402.3억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054540삼영엠텍KOSDAQ6,400원90원1.43%97,03513,000,000주832억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054620APSKOSDAQ3,705원-75원-1.98%13,14018,394,221주681.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054670대한뉴팜KOSDAQ5,640원-50원-0.88%16,90614,354,920주809.6억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054780키이스트KOSDAQ1,407원1원0.07%28,11419,657,793주276.5억원
fsc-stock-price2026-09-032026-09-05 07:14:14—2026-09-03054800아이디스홀딩스KOSDAQ15,270원-30원-0.20%2,57610,347,756주1580.1억원
80,417건 중 30,501–30,550← 이전611 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬