Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016100리더스코스메틱KOSDAQ1,159원-22원-1.86%24,71519,100,894주221.3억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015230대창단조KOSPI6,500원370원6.04%268,79327,143,620주1764.3억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015710코콤KOSDAQ2,935원-40원-1.34%11,45317,530,500주514.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09한국전력공사2026-09-03015760한국전력KOSPI32,450원1,200원3.84%2,547,845641,964,077주20.8조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03015890태경산업KOSPI4,780원-30원-0.62%19,39429,228,750주1397.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016250SGC E&CKOSDAQ11,540원-170원-1.45%4,7435,036,986주581.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016380KG스틸KOSPI5,590원150원2.76%235,923100,008,897주5590.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03—한국제16호스팩KOSDAQ1,957원-1원-0.05%7,0286,750,000주132억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016590신대양제지KOSPI10,450원-20원-0.19%8,71640,297,820주4211.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016600큐캐피탈KOSDAQ2,510원60원2.45%17,47313,961,601주350.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016670디모아KOSDAQ2,380원-20원-0.83%6,57010,194,234주242.6억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016740두올KOSPI3,780원65원1.75%37,17028,674,024주1083.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016800퍼시스KOSPI26,850원-550원-2.01%1,68711,500,000주3087.7억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016920카스KOSDAQ1,094원8원0.74%117,05025,698,732주281.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017890한국알콜KOSDAQ14,080원90원0.64%33,94820,673,506주2910.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017940E1KOSPI98,400원-200원-0.20%11,9896,860,000주6750.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018000유니슨KOSDAQ1,235원-30원-2.37%2,153,565259,498,284주3204.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018120진로발효KOSDAQ16,560원30원0.18%4526,621,120주1096.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018250애경산업KOSPI11,610원-140원-1.19%40,12726,409,935주3066.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018260삼성에스디에스KOSPI226,000원-7,000원-3.00%195,28777,377,800주17.4조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018310삼목에스폼KOSDAQ13,740원40원0.29%2,47714,700,000주2019.7억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018500동원모빌리티KOSPI1,430원-17원-1.17%34,30646,754,933주668.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018670SK가스KOSPI234,000원4,000원1.74%15,0639,269,244주2.1조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018700졸스KOSDAQ1,389원2원0.14%5,21016,722,260주232.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019010베뉴지KOSDAQ4,575원40원0.88%263,70248,200,000주2205.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016360삼성증권KOSPI86,600원1,400원1.64%334,82989,300,000주7.7조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016450한세예스24홀딩스KOSPI4,490원-90원-1.97%24,25940,000,000주1796억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016580환인제약KOSPI10,390원-50원-0.48%38,31418,600,070주1932.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03—메리츠제2호스팩KOSDAQ1,950원0원0.00%7,3787,240,000주141.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016610DB증권KOSPI9,900원100원1.02%71,52142,446,389주4202.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016710대성홀딩스KOSPI6,990원0원0.00%14,26316,089,459주1124.6억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03016880웅진KOSPI1,946원-89원-4.37%171,99079,927,080주1555.3억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017000신원종합개발KOSDAQ2,410원20원0.84%22,13311,668,027주281.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017180명문제약KOSPI1,250원-18원-1.42%396,02033,953,454주424.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017650대림제지KOSDAQ10,850원10원0.09%20,1318,785,000주953.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017800현대엘리베이터KOSPI74,700원1,900원2.61%126,75639,092,385주2.9조원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03017860DS단석KOSPI11,520원80원0.70%38,99717,653,634주2033.6억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019170신풍제약KOSPI10,100원-280원-2.70%433,21852,418,522주5294.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019175신풍제약우KOSPI15,840원190원1.21%16,7361,991,230주315.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019180티에이치엔KOSPI5,190원90원1.76%54,78518,000,000주934.2억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019490엑시큐어하이트론KOSPI541원0원0.00%076,432,270주413.4억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019550SBI인베스트먼트KOSDAQ1,006원-6원-0.59%173,97181,033,287주815.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019660글로본KOSDAQ1,525원0원0.00%41,24713,944,333주212.6억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019685대교우BKOSPI598원0원0.00%019,426,990주116.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019770서연탑메탈KOSDAQ3,295원5원0.15%2,66611,650,000주383.8억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03019990에너토크KOSDAQ4,840원0원0.00%30,5479,756,088주472.1억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03020000한섬KOSPI15,430원30원0.19%57,75621,476,994주3313.9억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03020120키다리스튜디오KOSPI6,180원-810원-11.59%537,91437,063,766주2290.5억원
fsc-stock-price2026-09-032026-09-05 07:14:09—2026-09-03018620우진비앤지KOSDAQ2,795원0원0.00%13,4956,932,982주193.7억원
80,417건 중 30,401–30,450← 이전609 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬