| 수집원 | 발생값 | 관측 가능 시각 | 법인 | 기준일 ↓ | 종목코드 | 종목명 | 시장 | 종가 | 대비 | 등락률 | 거래량 | 상장주식수 | 시가총액 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 488060 | 유진스팩11호 | KOSDAQ | 2,040원 | 0원 | 0.00% | 4,161 | 4,720,000주 | 96.2억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 488280 | 에스투더블유 | KOSDAQ | 9,260원 | -500원 | -5.12% | 95,315 | 10,825,486주 | 1002.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 488900 | 비츠로넥스텍 | KOSDAQ | 9,000원 | -10원 | -0.11% | 23,241 | 28,976,443주 | 2607.8억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 489210 | 교보17호스팩 | KOSDAQ | 2,055원 | -5원 | -0.24% | 53 | 5,180,000주 | 106.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 489460 | 바이오비쥬 | KOSDAQ | 10,950원 | -550원 | -4.78% | 65,597 | 14,753,287주 | 1615.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 489480 | 키움제11호스팩 | KOSDAQ | 2,130원 | -10원 | -0.47% | 5,863 | 6,600,000주 | 140.5억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 489500 | 엘케이켐 | KOSDAQ | 19,710원 | -240원 | -1.20% | 14,987 | 6,391,238주 | 1259.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 489730 | 디비금융제13호스팩 | KOSDAQ | 2,050원 | 0원 | 0.00% | 498 | 6,332,000주 | 129.8억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 489790 | 한화비전 | KOSPI | 48,700원 | -200원 | -0.41% | 95,867 | 50,488,390주 | 2.4조원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 490470 | 세미파이브 | KOSDAQ | 14,150원 | -660원 | -4.46% | 219,347 | 34,025,440주 | 4814.5억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 491000 | 리브스메드 | KOSDAQ | 33,300원 | 1,200원 | 3.74% | 176,057 | 25,255,271주 | 8410억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 492220 | KB제31호스팩 | KOSDAQ | 2,030원 | -10원 | -0.49% | 4,090 | 6,210,000주 | 126억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 493280 | 아이엠바이오로직스 | KOSDAQ | 14,320원 | -470원 | -3.18% | 53,765 | 14,836,549주 | 2124.5억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 493330 | 지에프아이 | KOSDAQ | 13,340원 | -470원 | -3.40% | 90,060 | 8,039,513주 | 1072.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 493790 | 유안타제17호스팩 | KOSDAQ | 2,022원 | -3원 | -0.15% | 508 | 5,310,000주 | 107.3억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 494120 | 큐리오시스 | KOSDAQ | 8,240원 | -280원 | -3.29% | 81,312 | 15,259,764주 | 1257.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 495810 | 유비씨 | KONEX | 13,120원 | 0원 | 0.00% | 0 | 2,500,000주 | 328억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 496070 | 신한제16호스팩 | KOSDAQ | 2,000원 | -5원 | -0.25% | 6,319 | 5,620,000주 | 112.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 496320 | 본시스템즈 | KONEX | 1,023,000원 | 0원 | 0.00% | 0 | 1,015,973주 | 1조원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 498390 | 한화플러스제5호스팩 | KOSDAQ | 2,035원 | 0원 | 0.00% | 0 | 4,960,000주 | 100.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 499790 | GS피앤엘 | KOSPI | 41,400원 | -2,150원 | -4.94% | 48,556 | 19,830,841주 | 8209.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950190 | 고스트스튜디오 | KOSDAQ | 9,540원 | -90원 | -0.93% | 16,414 | 13,017,059주 | 1241.8억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950170 | JTC | KOSDAQ | 4,400원 | 10원 | 0.23% | 8,586 | 48,773,115주 | 2146억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950210 | 프레스티지바이오파마 | KOSPI | 6,470원 | -250원 | -3.72% | 56,486 | 60,096,155주 | 3888.2억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950250 | 테라뷰 | KOSDAQ | 2,240원 | -65원 | -2.82% | 68,369 | 35,517,731주 | 795.5억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950130 | 엑세스바이오 | KOSDAQ | 2,525원 | 15원 | 0.60% | 80,395 | 35,173,834주 | 888.1억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950140 | 잉글우드랩 | KOSDAQ | 8,480원 | -250원 | -2.86% | 23,724 | 19,867,866주 | 1684.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950160 | 코오롱티슈진 | KOSDAQ | 16,910원 | -990원 | -5.53% | 1,100,077 | 84,970,160주 | 1.4조원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950220 | 네오이뮨텍 | KOSDAQ | 2,390원 | 55원 | 2.36% | 526,478 | 34,211,840주 | 817.6억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950200 | 소마젠 | KOSDAQ | 3,440원 | -60원 | -1.71% | 312,599 | 19,236,053주 | 661.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 950260 | 인제니아테라퓨틱스(Reg.S) | KOSDAQ | 15,820원 | -1,430원 | -8.29% | 2,010,832 | 49,444,607주 | 7822.1억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 900120 | 씨엑스아이 | KOSDAQ | 1,040원 | 0원 | 0.00% | 0 | 16,669,660주 | 173.3억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 900250 | 크리스탈신소재 | KOSDAQ | 1,146원 | -27원 | -2.30% | 77,562 | 35,815,001주 | 410.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 900070 | 글로벌에스엠 | KOSDAQ | 998원 | -13원 | -1.29% | 9,615 | 26,871,984주 | 268.1억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 900140 | 엘브이엠씨홀딩스 | KOSPI | 1,197원 | 0원 | 0.00% | 260,929 | 193,240,432주 | 2313억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:32 | — | 2026-09-03 | 900100 | 파이온엑스 | KOSDAQ | 2,350원 | 345원 | 17.21% | 233,534 | 5,276,050주 | 123.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 187220 | 디티앤씨 | KOSDAQ | 1,978원 | -5원 | -0.25% | 17,011 | 11,524,933주 | 227.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 186230 | 그린플러스 | KOSDAQ | 3,525원 | -5원 | -0.14% | 14,671 | 10,920,188주 | 384.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 185750 | 종근당 | KOSPI | 68,200원 | -1,100원 | -1.59% | 23,825 | 13,802,780주 | 9413.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 185490 | 아이진 | KOSDAQ | 1,940원 | 14원 | 0.73% | 106,541 | 43,229,784주 | 838.6억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 185190 | 수프로 | KONEX | 999원 | 1원 | 0.10% | 12 | 9,238,625주 | 92.2억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 184230 | SGA솔루션즈 | KOSDAQ | 1,820원 | -30원 | -1.62% | 29,408 | 18,833,952주 | 342.7억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 183490 | 엔지켐생명과학 | KOSDAQ | 990원 | 0원 | 0.00% | 0 | 84,640,235주 | 837.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 183300 | 코미코 | KOSDAQ | 24,300원 | -2,050원 | -7.78% | 351,285 | 51,363,275주 | 1.2조원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 183190 | 아세아시멘트 | KOSPI | 10,780원 | 340원 | 3.26% | 57,885 | 35,978,272주 | 3878.4억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 182400 | 엔케이젠바이오텍코리아 | KOSDAQ | 3,670원 | 0원 | 0.00% | 0 | 72,342,431주 | 2654.9억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 182360 | 큐브엔터 | KOSDAQ | 5,670원 | 70원 | 1.25% | 12,145 | 15,544,586주 | 881.3억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 187270 | 신화콘텍 | KOSDAQ | 3,170원 | 80원 | 2.59% | 4,923 | 10,143,845주 | 321.5억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 187420 | HLB제넥스 | KOSDAQ | 1,934원 | 13원 | 0.68% | 79,733 | 32,644,947주 | 631.3억원 |
| fsc-stock-price | 2026-09-03 | 2026-09-05 07:14:22 | — | 2026-09-03 | 187660 | 페니트리움바이오 | KOSDAQ | 5,100원 | 340원 | 7.14% | 2,569,653 | 63,966,253주 | 3262.2억원 |