Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08430690한싹KOSDAQ2,525원15원0.60%24,59210,895,304주275.1억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08431190케이쓰리아이KOSDAQ2,925원-55원-1.85%13,3507,486,442주218.9억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08432320KB스타리츠KOSPI1,512원14원0.93%238,691150,764,285주2279.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08432430와이랩KOSDAQ2,075원-20원-0.95%2,55316,508,320주342.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08432470케이엔에스KOSDAQ9,210원-290원-3.05%58,5798,771,556주807.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08432720퀄리타스반도체KOSDAQ8,650원-170원-1.93%129,81914,187,572주1227.2억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08432980엠에프씨KOSDAQ2,580원45원1.78%6,9018,591,742주221.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08434190탈로스KONEX2,600원0원0.00%17,369,434주191.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08434480모니터랩KOSDAQ2,615원5원0.19%8,39812,310,300주321.9억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08435570에르코스KOSDAQ7,140원20원0.28%6,4577,616,983주543.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08437730삼현KOSDAQ33,150원-700원-2.07%138,51531,707,567주1조원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08438700버넥트KOSDAQ1,728원-27원-1.54%27,87711,144,890주192.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08439090마녀공장KOSDAQ15,890원-80원-0.50%58,06716,393,260주2604.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08439260대한조선KOSPI47,250원-650원-1.36%35,30638,088,730주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08439580블루엠텍KOSDAQ2,020원0원0.00%97,66033,846,547주683.7억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08439960코스모로보틱스KOSDAQ12,340원-270원-2.14%743,21232,450,626주4004.4억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08440110파두KOSDAQ71,000원1,100원1.57%488,24250,111,027주3.5조원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08440290HB인베스트먼트KOSDAQ1,755원-3원-0.17%19,57327,506,430주482.7억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08440320오픈놀KOSDAQ2,305원-5원-0.22%7,5589,980,000주230억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08441270파인엠텍KOSDAQ8,070원-1,190원-12.85%2,105,35942,204,932주3405.9억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08443060HD현대마린솔루션KOSPI212,500원500원0.24%50,76244,833,460주9.5조원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08443250레뷰코퍼레이션KOSDAQ5,820원-70원-1.19%3,80610,809,817주629.1억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08443670에스피소프트KOSDAQ3,910원-60원-1.51%1,207,44224,010,564주938.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08444530심플랫폼KOSDAQ4,420원-70원-1.56%3,6996,431,786주284.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08445090에이직랜드KOSDAQ20,650원300원1.47%38,20410,925,658주2256.1억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08445180퓨릿KOSDAQ7,780원-200원-2.51%24,71217,189,188주1337.3억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08445680큐리옥스바이오시스템즈KOSDAQ48,100원-2,600원-5.13%60,48017,211,487주8278.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08446070유니드비티플러스KOSPI3,780원-10원-0.26%78,14710,611,215주401.1억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08446440에피바이오텍KONEX13,460원480원3.70%372,306,879주310.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08446540메가터치KOSDAQ7,310원220원3.10%186,87629,079,111주2125.6억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08446840지슨KOSDAQ3,055원45원1.50%34,31011,016,616주336.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08447690아이오바이오KONEX2,045원-95원-4.44%2032,772,756주56.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448280에코아이KOSDAQ9,380원-150원-1.57%6,27629,631,129주2779.3억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448710코츠테크놀로지KOSDAQ11,180원-20원-0.18%11,0575,285,292주590.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448730삼성FN리츠KOSPI5,290원40원0.76%71,18791,050,000주4816.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448780마이크로엔엑스KONEX731원-2원-0.27%3052,677,680주19.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448900한국피아이엠KOSDAQ49,450원-100원-0.20%67,6996,074,457주3003.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450080에코프로머티KOSPI35,950원-550원-1.51%182,91070,813,870주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450330하스KOSDAQ5,060원-60원-1.17%5,9038,186,843주414.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450520인스웨이브KOSDAQ1,780원-138원-7.19%7,04814,704,578주261.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450950아스테라시스KOSDAQ5,230원-40원-0.76%11,52237,627,592주1967.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451220아이엠티KOSDAQ8,010원-10원-0.12%34,9627,874,611주630.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451250삐아KOSDAQ7,320원-130원-1.74%11,18510,225,877주748.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451760컨텍KOSDAQ7,100원100원1.43%70,21616,507,774주1172억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451800한화리츠KOSPI5,320원70원1.33%101,728179,600,000주9554.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452160제이엔비KOSDAQ3,125원-10원-0.32%3,0709,617,527주300.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452190한빛레이저KOSDAQ4,500원435원10.70%11,239,57323,920,557주1076.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452200민테크KOSDAQ1,619원19원1.19%65,74724,332,800주393.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452260한화갤러리아KOSPI2,350원-30원-1.26%1,972,155193,859,610주4555.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08—한화갤러리아우KOSPI4,060원20원0.50%7,1392,904,470주117.9억원
80,417건 중 28,501–28,550← 이전571 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬