Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08300120라온피플KOSDAQ3,170원-310원-8.91%337,1719,900,803주313.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08300720한일시멘트KOSPI16,660원-110원-0.66%53,31973,545,209주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08301300바이브컴퍼니KOSDAQ1,899원-12원-0.63%23,17313,154,712주249.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302430이노메트리KOSDAQ7,770원900원13.10%2,287,0519,803,208주761.7억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302440SK바이오사이언스KOSPI36,750원-850원-2.26%64,12978,456,553주2.8조원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302550리메드KOSDAQ2,680원-5원-0.19%20,48430,275,013주811.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08302920더콘텐츠온KONEX1,300원-90원-6.47%4644,552,359주59.1억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303030지니틱스KOSDAQ1,590원-40원-2.45%27,7519,157,476주145.6억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303360프로티아KOSDAQ5,020원-30원-0.59%14,21212,879,715주646.5억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303530이노뎁KOSDAQ2,985원5원0.17%4,7487,339,299주219억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08303810동국생명과학KOSDAQ2,245원-20원-0.88%26,90331,984,140주718억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08304100솔트룩스KOSDAQ15,820원530원3.47%149,05312,593,855주1992.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08304360에스바이오메딕스KOSDAQ21,900원-50원-0.23%42,86312,385,128주2712.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08305090마이크로디지탈KOSDAQ538원0원0.00%018,749,834주100.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08306040에스제이그룹KOSDAQ1,756원-74원-4.04%28,6509,287,044주163억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08306200세아제강KOSPI147,300원2,300원1.59%8,5172,836,300주4177.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08306620지아이에스KOSDAQ1,767원-38원-2.11%271,07447,942,184주847.1억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307180아이엘KOSDAQ5,580원-140원-2.45%484,92736,915,676주2059.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307280원바이오젠KOSDAQ5,980원110원1.87%58,1997,094,627주424.2억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307750국전KOSDAQ2,285원-25원-1.08%147,41853,986,288주1233.5억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307870비투엔KOSDAQ1,331원-19원-1.41%835,55574,299,285주988.9억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307930컴퍼니케이KOSDAQ5,710원-280원-4.67%104,35615,610,000주891.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08307950현대오토에버KOSPI385,500원-16,500원-4.10%60,06827,423,982주10.5조원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08308080바이젠셀KOSDAQ6,680원40원0.60%270,17920,499,260주1369.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08308100형지글로벌KOSDAQ337원-19원-5.34%325,43125,819,998주87억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08308170씨티알모빌리티KOSPI3,485원-40원-1.13%2,1758,610,000주300억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08308430셀비온KOSDAQ12,760원-300원-2.30%11,79312,905,251주1646.7억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08309710아이티켐KOSDAQ21,000원0원0.00%012,783,001주2684.4억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08309930조이웍스앤코KOSDAQ889원0원0.00%45,98919,255,889주171.1억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08309960LB인베스트먼트KOSDAQ4,365원145원3.44%267,88123,217,239주1013.4억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08310200애니플러스KOSDAQ2,035원15원0.74%140,94252,162,836주1061.5억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08310210보로노이KOSDAQ149,700원-6,000원-3.85%64,32018,523,548주2.7조원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08310870디와이씨KOSDAQ1,585원45원2.92%243,62821,922,602주347.4억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08311060엘에이티KONEX3,265원0원0.00%637,872,134주257억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08311320지오엘리먼트KOSDAQ8,390원-480원-5.41%48,06912,614,560주1058.3억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08311390네오크레마KOSDAQ2,415원5원0.21%23,01712,653,789주305.5억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08311690CJ 바이오사이언스KOSDAQ3,895원-125원-3.11%3,32413,065,462주508.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08311960인터로이드KONEX1,795원2원0.11%453,062,664주54.9억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08312610에이에프더블류KOSDAQ259원-27원-9.44%351,19920,256,888주52.4억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08314130지놈앤컴퍼니KOSDAQ3,285원-160원-4.64%137,13152,299,425주1718억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08314140알피바이오KOSDAQ6,170원-20원-0.32%41,1638,666,361주534.7억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08314930바이오다인KOSDAQ7,150원60원0.85%9,98029,764,103주2128.1억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08315640딥노이드KOSDAQ1,770원-20원-1.12%66,77329,372,232주519.8억원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08316140우리금융지주KOSPI34,050원-150원-0.44%2,146,116736,786,557주25조원
fsc-stock-price2026-09-082026-09-09 13:50:26—2026-09-08317120라닉스KOSDAQ1,424원-27원-1.86%55,90115,260,000주217.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317240TS트릴리온KOSDAQ1,074원-11원-1.01%110,41029,176,711주313.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317330덕산테코피아KOSDAQ13,570원1,590원13.27%620,26320,476,584주2778.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08317400자이에스앤디KOSPI10,800원180원1.69%1,112,09238,782,520주4188.5억원
80,417건 중 28,151–28,200← 이전564 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬