Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08251630브이원텍KOSDAQ3,535원-5원-0.14%16,77315,942,886주563.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08251970펌텍코리아KOSDAQ51,900원-1,800원-3.35%130,08612,400,000주6435.6억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08252500세화피앤씨KOSDAQ2,295원10원0.44%15,5888,297,278주190.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08252990샘씨엔에스KOSDAQ12,730원-290원-2.23%482,78660,217,889주7665.7억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253450스튜디오드래곤KOSDAQ21,550원-150원-0.69%45,22130,058,498주6477.6억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253590네오셈KOSDAQ10,870원-590원-5.15%411,66343,869,164주4768.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253610루트락KONEX579원0원0.00%110,258,071주59.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08253840수젠텍KOSDAQ4,445원75원1.72%207,63516,743,200주744.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08254120자비스KOSDAQ1,016원-8원-0.78%49,39230,754,270주312.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08254160제이엠멀티KONEX3,195원-105원-3.18%25,160,000주164.8억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08254490미래반도체KOSDAQ15,150원-310원-2.01%37,57014,438,000주2187.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08255220SGKOSDAQ1,228원27원2.25%1,484,580109,563,302주1345.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08255440야스KOSDAQ6,910원-260원-3.63%94,50213,058,000주902.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217190제너셈KOSDAQ6,400원-50원-0.78%369,81713,153,761주841.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217270넵튠KOSDAQ2,360원-25원-1.05%14,73746,735,643주1102.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217320썬테크KONEX10,000원0원0.00%01,050,000주105억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217330싸이토젠KOSDAQ3,065원10원0.33%45,83423,129,547주708.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217500러셀KOSDAQ1,546원-17원-1.09%28,38531,812,000주491.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217590티엠씨KOSPI10,490원-250원-2.33%492,67624,094,225주2527.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217730강스템바이오텍KOSDAQ2,195원-30원-1.35%232,57394,054,149주2064.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217820원익피앤이KOSDAQ1,970원-21원-1.05%71,82147,454,559주934.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217880틸론KONEX1,046원-7원-0.66%11,51610,727,290주112.2억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217910에스제이켐KONEX269원19원7.60%6213,990,522주37.6억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08217950파마리서치바이오KONEX30,750원-100원-0.32%1,4724,183,240주1286.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08218150미래생명자원KOSDAQ2,030원-45원-2.17%158,46720,415,802주414.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08218410RFHICKOSDAQ47,400원-1,050원-2.17%495,77026,575,442주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219130타이거일렉KOSDAQ62,300원2,100원3.49%52,7736,314,290주3933.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219420링크제니시스KOSDAQ3,315원120원3.76%25,03911,469,507주380.2억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219550디와이디KOSDAQ1,288원2원0.16%34,20441,379,210주532.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08219750한국비티비KOSDAQ1,624원9원0.56%80413,085,377주212.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08220100퓨쳐켐KOSDAQ7,840원-260원-3.21%36,11022,427,420주1758.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08220180폴라리스AI핸디KOSDAQ1,380원8원0.58%8,23623,930,842주330.2억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08220260켐트로스KOSDAQ3,785원-5원-0.13%61,48132,072,055주1213.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08221800지구홀딩스KOSDAQ4,020원-70원-1.71%125,60816,318,851주656억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08221840하이즈항공KOSDAQ2,050원0원0.00%8,02618,700,561주383.3억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08221980케이디켐KOSDAQ9,280원-110원-1.17%1284,034,800주374.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222040코스맥스엔비티KOSDAQ7,880원-730원-8.48%619,15320,628,000주1625.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222080SFA넥셀KOSDAQ7,430원-170원-2.24%340,94877,780,144주5779억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222110팬젠KOSDAQ4,925원-70원-1.40%1,12413,514,509주665.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222420쎄노텍KOSDAQ825원-9원-1.08%151,34848,418,523주399.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222800심텍KOSDAQ121,800원2,000원1.67%899,22537,974,228주4.6조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222980한국맥널티KOSDAQ2,125원-125원-5.56%14,54711,031,483주234.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223220로지스몬KONEX111원11원11.00%13,5378,554,378주9.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223250드림씨아이에스KOSDAQ3,450원70원2.07%35,85024,600,444주848.7억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223310사토시홀딩스KOSDAQ3,260원-220원-6.32%263,1445,204,642주169.6억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224060더코디KOSDAQ5,860원1,350원29.93%471,9345,160,722주302.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224110에이텍모빌리티KOSDAQ8,860원-50원-0.56%2,5575,080,386주450.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224760엔에스컴퍼니KONEX2,535원0원0.00%03,939,700주99.8억원
80,417건 중 27,851–27,900← 이전558 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬