Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065170비엘팜텍KOSDAQ2,300원130원5.99%1,228,76327,913,793주642억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065350신성델타테크KOSDAQ30,450원-400원-1.30%73,66827,483,948주8368.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065370위세아이텍KOSDAQ3,010원55원1.86%8,0407,383,954주222.2억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065440이루온KOSDAQ1,359원22원1.65%98,30127,275,020주370.6억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065450빅텍KOSDAQ2,805원35원1.26%221,71729,495,803주827.3억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065500오리엔트정공KOSDAQ1,130원-35원-3.00%64,82935,742,912주403.8억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065510휴비츠KOSDAQ6,890원-190원-2.68%23,14510,877,895주749.4억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065530와이어블KOSDAQ1,175원-6원-0.51%54,98447,838,759주562.1억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065650하이퍼코퍼레이션KOSDAQ1,578원12원0.77%12,57210,945,987주172.7억원
fsc-stock-price2026-09-082026-09-09 13:50:04—2026-09-08065660안트로젠KOSDAQ15,020원-320원-2.09%9,89210,006,100주1502.9억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08065680우주일렉트로KOSDAQ22,950원-450원-1.92%13,5009,240,471주2120.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08065690파커스KOSDAQ1,846원3원0.16%42,48312,014,507주221.7억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08065710서호전기KOSDAQ46,100원-100원-0.22%4,8825,150,000주2374.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08065770CSKOSDAQ1,210원5원0.41%79,19310,515,064주127.2억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08065950웰크론KOSDAQ1,148원-1원-0.09%14,69028,231,302주324억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066130하츠KOSDAQ3,450원0원0.00%6,31412,800,000주441.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066310큐에스아이KOSDAQ6,930원-60원-0.86%50,0289,271,621주642.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066360체리부로KOSDAQ1,391원7원0.51%49,42523,976,007주333.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066410버킷스튜디오KOSDAQ1,153원0원0.00%0138,453,818주1596.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066430아이로보틱스KOSDAQ2,060원-25원-1.20%405,29839,153,476주806.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05LG전자2026-09-08066570LG전자KOSPI205,000원-9,000원-4.21%596,694162,884,638주33.3조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066575LG전자우KOSPI74,300원-4,000원-5.11%83,72217,181,299주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066590스모트로닉KOSDAQ2,315원-80원-3.34%171,74038,677,937주895.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066620국보디자인KOSDAQ26,100원300원1.16%3,8207,500,000주1957.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066670디티씨KOSDAQ3,190원35원1.11%8,79518,691,918주596.2억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066700테라젠이텍스KOSDAQ2,090원-50원-2.34%74,97037,152,376주776.4억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066790씨씨에스KOSDAQ2,205원0원0.00%044,152,039주973.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066830제노텍KONEX1,200원-98원-7.55%8985,667,180주68억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066900디에이피KOSDAQ1,714원14원0.82%1,90222,744,503주389.8억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066910손오공KOSDAQ1,951원-11원-0.56%35,85315,386,632주300.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066970엘앤에프KOSPI113,700원-800원-0.70%719,45240,684,662주4.6조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08066980한성크린텍KOSDAQ1,512원-50원-3.20%291,90153,771,203주813억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067000조이시티KOSDAQ1,154원9원0.79%86,81769,903,446주806.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067010이씨에스KOSDAQ2,545원0원0.00%50,63610,888,500주277.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067080대화제약KOSDAQ10,980원-30원-0.27%76,87218,616,650주2044.1억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067160SOOPKOSDAQ38,150원-100원-0.26%20,74211,494,767주4385.2억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067170오텍KOSDAQ2,650원120원4.74%185,12427,460,845주727.7억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067280멀티캠퍼스KOSDAQ23,700원-50원-0.21%6,5055,926,779주1404.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067290JW신약KOSDAQ3,890원310원8.66%73,476,28956,037,103주2179.8억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067310하나마이크론KOSDAQ35,650원-700원-1.93%1,369,91566,490,869주2.3조원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067370선바이오KOSDAQ6,280원0원0.00%6,32812,213,841주767억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067390아스트KOSDAQ5,580원300원5.68%156,97842,115,757주2350억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067570엔브이에이치코리아KOSDAQ1,694원-15원-0.88%99,48542,170,000주714.3억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067630HLB생명과학KOSDAQ2,530원-130원-4.89%158,630121,917,058주3084.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067730로지시스KOSDAQ2,240원-10원-0.44%6,3879,673,922주216.6억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067770세진티에스KOSDAQ2,615원15원0.58%43,0058,396,593주219.5억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067830세이브존I&CKOSPI2,405원5원0.21%10,58941,040,895주987억원
fsc-stock-price2026-09-082026-09-09 13:50:05—2026-09-08067900와이엔텍KOSDAQ6,110원10원0.16%11,59018,199,659주1111.9억원
80,417건 중 27,451–27,500← 이전550 / 1609 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬