Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08395400SK리츠KOSPI5,270원70원1.35%261,326301,017,620주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396270넥스트칩KOSDAQ2,030원-15원-0.73%73,35232,887,431주667.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396300HT로보틱스KOSDAQ4,855원-325원-6.27%1,181,78826,489,500주1286억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396470워트KOSDAQ6,630원260원4.08%575,80416,120,000주1068.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08396690미래에셋글로벌리츠KOSPI1,443원-47원-3.15%171,70039,605,940주571.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08397030에이프릴바이오KOSDAQ17,570원-610원-3.36%125,05927,558,782주4842억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08397810애드포러스KOSDAQ6,570원10원0.15%1,7995,160,770주339억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08398120에스지헬스케어KOSDAQ1,781원26원1.48%10,71011,841,511주210.8억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08399720가온칩스KOSDAQ42,050원-1,000원-2.32%61,22511,858,844주4986.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08400760NH올원리츠KOSPI2,790원-10원-0.36%57,93654,929,275주1532.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402030코난테크놀로지KOSDAQ13,630원-80원-0.58%17,59912,517,488주1706.1억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402340SK스퀘어KOSPI1,131,000원6,000원0.53%570,963131,923,998주149.2조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402420켈스KONEX1,700원-199원-10.48%122,348,763주39.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08402490그린리소스KOSDAQ6,250원-50원-0.79%132,76016,935,217주1058.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403360라피치KONEX6,490원90원1.41%1033,767,635주244.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403490우듬지팜KOSDAQ2,140원-95원-4.25%37,5209,186,492주196.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403550쏘카KOSPI11,120원-30원-0.27%18,01837,939,942주4218.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403810아이엘로보틱스KONEX2,190원-60원-2.67%6,6769,937,346주217.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403850더핑크퐁컴퍼니KOSDAQ12,360원-640원-4.92%91,47314,351,010주1773.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08403870HPSPKOSDAQ53,300원0원0.00%2,713,73782,300,000주4.3조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08404990신한서부티엔디리츠KOSPI3,840원-60원-1.54%73,78961,627,860주2366.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405000플라즈맵KOSDAQ3,370원-130원-3.71%6,4015,373,532주181억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405100큐알티KOSDAQ13,630원-490원-3.47%52,16112,289,301주1675억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08405920나라셀라KOSDAQ1,762원-52원-2.87%11,64412,878,076주226.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08406820뷰티스킨KOSDAQ1,872원-12원-0.64%83,80414,136,157주264.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08407400꿈비KOSDAQ2,095원-30원-1.41%16,53814,634,534주306.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08408470한패스KOSDAQ5,060원-100원-1.94%37,38210,572,000주534.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08408900스튜디오미르KOSDAQ1,060원-59원-5.27%67,95232,752,929주347.1억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08408920메쎄이상KOSDAQ3,030원-110원-3.50%44,81743,232,455주1309.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08411080샌즈랩KOSDAQ4,195원-5원-0.12%49,66215,267,638주640.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08412350레이저쎌KOSDAQ4,775원-160원-3.24%212,03014,603,043주697.2억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08413300티엘엔지니어링KONEX2,145원246원12.95%51,351,515주28.9억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08413390엠오티KOSDAQ6,700원-180원-2.62%9,26311,580,180주775.8억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08413630씨피시스템KOSDAQ3,935원-145원-3.55%1,313,17136,436,605주1433.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08413640비아이매트릭스KOSDAQ5,850원-130원-2.17%25,4077,206,940주421.6억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08415380스튜디오삼익KOSDAQ2,060원25원1.23%32,68211,442,975주235.7억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08415640KB발해인프라KOSPI10,370원-120원-1.14%166,462122,545,548주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08416180신성에스티KOSDAQ24,250원-850원-3.39%7,1769,039,778주2192.1억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08417010나노팀KOSDAQ6,070원-140원-2.25%158,62220,172,728주1224.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08417030니어스랩KOSDAQ33,450원2,400원7.73%1,389,7895,777,556주1932.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08417180핑거스토리KOSDAQ4,475원20원0.45%2,9354,309,215주192.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417200LS머트리얼즈KOSDAQ10,930원-200원-1.80%319,79367,652,659주7394.4억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417310코람코더원리츠KOSPI2,365원0원0.00%92,69040,400,000주955.4억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417500제이아이테크KOSDAQ3,885원-240원-5.82%569,14232,784,744주1273.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417790트루엔KOSDAQ7,120원-110원-1.52%12,71710,468,391주745.3억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417840저스템KOSDAQ13,890원-190원-1.35%729,11522,869,381주3176.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417860오브젠KOSDAQ6,770원-200원-2.87%14,3994,706,906주318.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417970모델솔루션KOSDAQ10,470원-110원-1.04%11,0116,396,700주669.7억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
77,550건 중 24,951–25,000← 이전500 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬