Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08356890싸이버원KOSDAQ2,340원-30원-1.27%8,46611,953,825주279.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08352090스톰테크KOSDAQ3,710원0원0.00%22,73026,872,998주996.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351870차이커뮤니케이션KOSDAQ2,450원-115원-4.48%11,23611,160,642주273.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351330이삭엔지니어링KOSDAQ3,360원-80원-2.33%16,9118,288,520주278.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351320넥사다이내믹스KOSDAQ5,000원665원15.34%1,580,27029,698,642주1484.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08351020미쥬KONEX7,300원160원2.24%12,075,000주151.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08350520이지스레지던스리츠KOSPI3,350원-50원-1.47%114,10036,866,202주1235억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348950제이알글로벌리츠KOSPI1,182원0원0.00%0197,376,000주2332.9억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348370엔켐KOSDAQ21,050원-200원-0.94%220,75921,910,994주4612.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348350위드텍KOSDAQ9,510원-30원-0.31%11,7459,773,600주929.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348340뉴로메카KOSDAQ18,230원150원0.83%403,26023,408,424주4267.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348210넥스틴KOSDAQ30,250원-950원-3.04%107,51310,477,005주3169.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348150고바이오랩KOSDAQ2,875원-35원-1.20%19,18819,418,889주558.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348080큐라티스KOSDAQ2,700원20원0.75%21,57112,827,753주346.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348030모비릭스KOSDAQ2,975원15원0.51%36,5209,603,800주285.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347890엠엑스온KOSDAQ4,485원-50원-1.10%13,86417,013,204주763억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347860알체라KOSDAQ1,297원-3원-0.23%79,33942,153,647주546.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347850디앤디파마텍KOSDAQ49,300원-400원-0.80%516,78545,837,609주2.2조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347770핌스KOSDAQ916원-22원-2.35%44,67522,659,702주207.5억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347740피엔케이피부임상연구센타KOSDAQ1,805원-24원-1.31%10,70330,010,576주541.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347700스피어KOSDAQ20,200원1,140원5.98%1,267,12451,551,362주1조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347000센코KOSDAQ1,906원-6원-0.31%33,92237,810,846주720.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08344860이노진KOSDAQ1,370원48원3.63%68,69114,430,000주197.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08344820KCC글라스KOSPI24,700원-250원-1.00%21,82015,970,512주3944.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08342870오아KOSDAQ3,605원30원0.84%1,6745,450,197주196.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340810시선AIKOSDAQ3,895원-205원-5.00%238,84013,949,482주543.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340570티앤엘KOSDAQ28,200원-800원-2.76%102,51116,070,120주4531.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08340450지씨지놈KOSDAQ5,500원0원0.00%103,10423,650,793주1300.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08340440세림B&GKOSDAQ756원-8원-1.05%247,47028,378,364주214.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08340360다보링크KOSDAQ1,001원-11원-1.09%77,88153,007,472주530.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08339950아이비김영KOSDAQ2,510원0원0.00%27,39044,946,655주1128.1억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08339770교촌에프앤비KOSPI3,785원-15원-0.39%71,36849,965,080주1891.1억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08338840와이바이오로직스KOSDAQ8,850원-140원-1.56%31,19115,403,863주1363.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08338220뷰노KOSDAQ5,150원-90원-1.72%37,05714,001,823주721억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08338100NH프라임리츠KOSPI3,810원-5원-0.13%49,91418,660,000주710.9억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08337930젝시믹스KOSDAQ2,570원-40원-1.53%205,88129,676,475주762.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08337840유엑스엔KONEX6,270원20원0.32%7874,977,398주312억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336680탑런토탈솔루션KOSDAQ2,950원-5원-0.17%22,26539,145,558주1154.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336570원텍KOSDAQ4,950원-100원-1.98%266,64989,280,646주4419.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—솔루스첨단소재2우BKOSPI2,310원10원0.43%1,7433,777,892주87.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—솔루스첨단소재1우KOSPI1,441원-4원-0.28%2,72916,907,094주243.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336370솔루스첨단소재KOSPI7,250원-10원-0.14%55,70770,212,298주5090.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—두산퓨얼셀2우BKOSPI7,680원-80원-1.03%2,8552,986,300주229.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08—두산퓨얼셀1우KOSPI6,350원-200원-3.05%46,11713,364,200주848.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336260두산퓨얼셀KOSPI49,250원-650원-1.30%1,054,79965,493,726주3.2조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336060웨이버스KOSDAQ3,015원-15원-0.50%8,5389,631,040주290.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08336040타스컴KONEX3,900원-90원-2.26%125,789,929주225.8억원
77,550건 중 24,751–24,800← 이전496 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬