Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10243840신흥에스이씨KOSDAQ5,860원-40원-0.68%176,36938,558,235주2259.5억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10243070휴온스KOSDAQ20,250원-500원-2.41%31,46511,979,665주2425.8억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10242040나무AXKOSDAQ3,150원50원1.61%187,25234,606,264주1090억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241840에이스토리KOSDAQ2,380원10원0.42%6,0529,539,994주227억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241790티이엠씨씨엔에스KOSDAQ6,390원210원3.40%60,22710,002,634주639.1억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241770메카로KOSDAQ42,000원50원0.12%12,70410,192,640주4280.9억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241710코스메카코리아KOSDAQ120,900원-2,700원-2.18%161,97610,680,000주1.2조원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241690유니테크노KOSDAQ2,635원35원1.35%13,70224,470,706주644.8억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241590화승엔터프라이즈KOSPI2,855원-5원-0.17%42,04360,589,276주1729.8억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241560두산밥캣KOSPI63,000원-600원-0.94%180,53295,856,065주6조원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10241520DSC인베스트먼트KOSDAQ8,140원-70원-0.85%73,77226,600,000주2165.2억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10240810원익IPSKOSDAQ118,800원-1,300원-1.08%2,757,23749,083,901주5.8조원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10240600유진테크놀로지KOSDAQ1,640원-19원-1.15%38,8468,299,410주136.1억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10240550동방메디컬KOSDAQ5,670원-80원-1.39%44,24320,933,940주1186.9억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10239890피엔에이치테크KOSDAQ3,450원55원1.62%25,6589,935,755주342.7억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10239610에이치엘사이언스KOSDAQ5,330원0원0.00%1,1135,392,115주287.3억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001755한양증권우KOSPI19,330원10원0.05%506472,870주91.4억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001740SK네트웍스KOSPI6,390원20원0.31%721,401200,593,889주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001685대상우KOSPI14,600원-220원-1.48%7321,370,223주200억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—페스카로KOSDAQ6,960원190원2.81%16,5589,866,730주686.7억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001550조비KOSPI10,840원0원0.00%108,9215,192,239주562.8억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001527동양2우BKOSPI5,880원-10원-0.17%872205,705주12억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001525동양우KOSPI9,190원310원3.49%131262,615주24.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001430세아베스틸지주KOSPI42,200원350원0.84%121,01135,862,119주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001380SG글로벌KOSPI1,239원-1원-0.08%22,23022,482,071주278.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001290상상인증권KOSPI4,220원-280원-6.22%182,35021,667,424주914.3억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10001260남광토건KOSPI7,790원-20원-0.26%50,9209,832,572주765.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—CJ4우(전환)KOSPI126,300원-2,200원-1.71%3,1874,226,512주5338억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—에임드바이오KOSDAQ23,700원100원0.42%85,44764,671,161주1.5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000990DB하이텍KOSPI115,200원3,700원3.32%2,344,60443,504,588주5조원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000970한국주철관KOSPI6,720원30원0.45%5,96922,800,500주1532.1억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000950전방KOSPI32,000원800원2.56%4451,680,000주537.6억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000910유니온KOSPI2,950원50원1.72%37,30215,611,619주460.5억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10—에스엔시스KOSDAQ24,150원400원1.68%13,5279,436,564주2278.9억원
fsc-stock-price2026-09-102026-09-11 13:49:42—2026-09-10000890보해양조KOSPI1,368원-33원-2.36%325,79627,624,025주377.8억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000815삼성화재우KOSPI418,500원1,000원0.24%5,5453,007,020주1.2조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000810삼성화재KOSPI647,000원6,000원0.94%192,15844,647,473주28.8조원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10—아크릴KOSDAQ15,680원-630원-3.86%58,9548,030,324주1259.1억원
fsc-stock-price2026-09-102026-09-11 13:49:41—2026-09-10000720현대건설KOSPI131,200원-2,400원-1.80%662,837111,355,765주14.6조원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238490힘스KOSDAQ2,310원-110원-4.55%29,17511,312,236주261.3억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238200비피도KOSDAQ2,745원90원3.39%7,5318,180,000주224.5억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238120얼라인드KOSDAQ2,985원-10원-0.33%17,19814,218,274주424.4억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10238090앤디포스KOSDAQ1,815원0원0.00%4,73530,490,440주553.4억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10237880클리오KOSDAQ12,100원50원0.41%44,77118,071,353주2186.6억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10237820플레이디KOSDAQ2,265원5원0.22%8,84612,827,140주290.5억원
fsc-stock-price2026-09-102026-09-11 13:50:03—2026-09-10237750피앤씨테크KOSDAQ3,360원-70원-2.04%2,9196,496,600주218.2억원
74,681건 중 16,951–17,000← 이전340 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬