Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10090850현대이지웰KOSDAQ5,040원10원0.20%17,96922,477,903주1132.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091120이엠텍KOSDAQ4,755원-125원-2.56%37,65217,132,936주814.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091340S&K폴리텍KOSDAQ2,545원20원0.79%39,81211,703,721주297.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091440한울소재과학KOSDAQ2,790원0원0.00%126,61936,390,319주1015.2억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091580상신이디피KOSDAQ21,250원-800원-3.63%110,74013,328,219주2832.2억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091590남화토건KOSDAQ7,010원-210원-2.91%208,46311,740,000주822.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091700파트론KOSDAQ5,430원-30원-0.55%91,39450,000,000주2715억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091810트리니티항공KOSPI2,730원-20원-0.73%78,135102,106,091주2787.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10091970LSK아이로봇KOSDAQ3,920원-25원-0.63%9,8577,534,780주295.3억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092040아미코젠KOSDAQ979원6원0.62%264,25170,655,387주691.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092070디엔에프KOSDAQ11,990원-290원-2.36%28,54711,571,858주1387.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092130이크레더블KOSDAQ14,480원-20원-0.14%1,70012,043,600주1743.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092190서울바이오시스KOSDAQ8,000원290원3.76%129,10745,868,383주3669.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092200디아이씨KOSPI5,620원-70원-1.23%174,38438,888,569주2185.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092220KECKOSPI2,605원-20원-0.76%188,16740,152,628주1045.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092230KPX홀딩스KOSPI100,500원2,500원2.55%1,6544,224,646주4245.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092300현우산업KOSDAQ2,475원-15원-0.60%64,52820,149,871주498.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092440기신정기KOSPI1,960원-1원-0.05%106,36929,200,000주572.3억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092460한라IMSKOSDAQ16,610원-60원-0.36%11,15817,109,680주2841.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092590럭스피아KONEX565원55원10.78%267,291,098주41.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092600앤씨앤KOSDAQ1,822원40원2.24%25,8005,016,703주91.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092730네오팜KOSDAQ21,350원-50원-0.23%59,73116,027,989주3421.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092780DYPKOSPI3,150원-30원-0.94%14,61113,168,460주414.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092790넥스틸KOSPI14,370원1,060원7.96%8,271,22926,002,000주3736.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10092870엑시콘KOSDAQ29,150원2,050원7.56%315,35013,050,797주3804.3억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10093050LFKOSPI21,750원-450원-2.03%45,17129,240,000주6359.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10093190빅솔론KOSDAQ8,260원-210원-2.48%52,73419,238,905주1589.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10093240형지엘리트KOSPI342원19원5.88%1,329,25461,390,259주209.9억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10093320케이아이엔엑스KOSDAQ138,000원-3,700원-2.61%16,5264,880,000주6734.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10093370후성KOSPI13,240원-110원-0.82%1,710,639107,255,330주1.4조원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10093380풍강KOSDAQ3,120원-10원-0.32%12,7589,879,313주308.2억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10093510엔지브이아이KONEX592원-1원-0.17%06,020,000주35.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10093520매커스KOSDAQ26,650원450원1.72%8,31411,901,837주3171.8억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10093640케이알엠KOSDAQ4,750원80원1.71%38,72432,843,716주1560억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10093920서원인텍KOSDAQ4,900원55원1.14%8,64818,600,000주911.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094170동운아나텍KOSDAQ27,550원-650원-2.30%109,55820,909,936주5760.6억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094280효성ITXKOSPI12,010원20원0.17%4,31711,558,200주1388.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094360칩스앤미디어KOSDAQ11,000원280원2.61%83,85021,355,274주2349억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094480갤럭시아머니트리KOSDAQ5,770원-40원-0.69%242,89039,229,838주2263.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094800맵스리얼티KOSPI7,250원110원1.54%80,92892,834,331주6730.4억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094820일진파워KOSDAQ12,380원-100원-0.80%73,09115,078,709주1866.7억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094840슈프리마에이치큐KOSDAQ12,080원180원1.51%19,4409,806,109주1184.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094850참좋은여행KOSDAQ4,425원-15원-0.34%15,58814,000,000주619.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094860네오리진KOSDAQ1,501원-32원-2.09%74,58853,110,014주797.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094940푸른로보틱스KOSDAQ6,340원-70원-1.09%57,6258,361,386주530.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10094970제이엠티KOSDAQ2,720원20원0.74%17,23916,748,240주455.5억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095190신화프리텍KOSDAQ1,885원14원0.75%52,05165,260,462주1230.1억원
fsc-stock-price2026-09-102026-09-11 13:49:57—2026-09-10095270웨이브일렉트로KOSDAQ4,100원-60원-1.44%38,38214,372,406주589.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10107600새빗켐KOSDAQ14,800원-430원-2.82%19,3955,650,054주836.2억원
fsc-stock-price2026-09-102026-09-11 13:49:58—2026-09-10107640한중엔시에스KOSDAQ42,450원-700원-1.62%91,6719,064,946주3848억원
74,681건 중 16,701–16,750← 이전335 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬