Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082850우리바이오KOSDAQ897원0원0.00%048,456,578주434.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14082920비츠로셀KOSDAQ31,700원-1,300원-3.94%359,83145,139,477주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083310엘오티베큠KOSDAQ9,110원20원0.22%89,03517,810,033주1622.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083420그린케미칼KOSPI4,780원25원0.53%1,638,22724,000,000주1147.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083450GSTKOSDAQ49,300원-1,200원-2.38%123,26818,430,000주9085.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083470이엠앤아이KOSDAQ988원21원2.17%202,35121,340,329주210.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083500에프엔에스테크KOSDAQ13,180원380원2.97%78,9748,306,377주1094.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083550케이엠KOSDAQ3,155원155원5.17%35,64013,556,165주427.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083640인콘KOSDAQ1,241원-29원-2.28%54,49522,958,343주284.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083650비에이치아이KOSDAQ61,300원4,800원8.50%1,071,21330,944,375주1.8조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083660CSA 코스믹KOSDAQ2,860원0원0.00%07,109,265주203.3억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083790CG인바이츠KOSDAQ835원-29원-3.36%89,38076,894,182주642억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14083930아바코KOSDAQ11,650원270원2.37%61,12814,677,249주1709.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084010대한제강KOSPI8,680원170원2.00%8,94634,371,596주2983.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084110휴온스글로벌KOSDAQ25,500원200원0.79%25,50412,659,812주3228.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084180수성웹툰KOSDAQ672원155원29.98%376,47518,074,283주121.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084370유진테크KOSDAQ131,100원-3,900원-2.89%141,54122,916,042주3조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084440유비온KOSDAQ1,128원-7원-0.62%23,76619,132,421주215.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084650랩지노믹스KOSDAQ658원24원3.79%2,202,45774,239,990주488.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084670동양고속KOSPI26,400원-250원-0.94%17,0322,895,569주764.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084680이월드KOSPI530원11원2.12%658,856141,806,193주751.5억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093370후성KOSPI12,400원440원3.68%3,479,242107,255,330주1.3조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093380풍강KOSDAQ2,760원-145원-4.99%37,3839,879,313주272.6억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093510엔지브이아이KONEX547원-1원-0.18%06,020,000주32.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093520매커스KOSDAQ26,750원800원3.08%68,69811,901,837주3183.7억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093640케이알엠KOSDAQ4,220원45원1.08%40,28232,843,716주1386억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14093920서원인텍KOSDAQ4,925원15원0.31%18,68818,600,000주916억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094170동운아나텍KOSDAQ33,000원-1,550원-4.49%156,03820,909,936주6900.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094280효성ITXKOSPI12,130원120원1.00%5,88011,558,200주1402억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094360칩스앤미디어KOSDAQ11,250원110원0.99%42,02421,355,274주2402.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094480갤럭시아머니트리KOSDAQ5,290원60원1.15%149,93239,229,838주2075.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094800맵스리얼티KOSPI7,000원50원0.72%99,98392,834,331주6498.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094820일진파워KOSDAQ12,760원-310원-2.37%181,29715,078,709주1924억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094840슈프리마에이치큐KOSDAQ12,460원-470원-3.63%100,5419,806,109주1221.8억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094850참좋은여행KOSDAQ4,195원40원0.96%12,57514,000,000주587.3억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094860네오리진KOSDAQ1,273원-11원-0.86%48,82753,110,014주676억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094940푸른로보틱스KOSDAQ6,500원100원1.56%58,0858,361,386주543.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14094970제이엠티KOSDAQ2,900원-290원-9.09%484,14316,748,240주485.6억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095190신화프리텍KOSDAQ1,976원-39원-1.94%117,41465,260,462주1289.5억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095270웨이브일렉트로KOSDAQ4,420원-20원-0.45%40,86414,372,406주635.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095610테스KOSDAQ147,500원2,500원1.72%460,89819,360,000주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095660네오위즈KOSDAQ19,100원100원0.53%43,88521,636,459주4132.5억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095340ISCKOSDAQ161,300원1,500원0.94%187,86021,197,058주3.4조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095500미래나노텍KOSDAQ7,500원60원0.81%148,17731,009,999주2325.7억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095570AJ네트웍스KOSPI4,520원100원2.26%74,51145,252,759주2045.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096250와이즈넛KOSDAQ6,480원90원1.41%20,03811,814,881주765.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096350대창솔루션KOSDAQ1,908원28원1.49%180,12636,854,762주703.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096530씨젠KOSDAQ32,150원250원0.78%328,12252,225,994주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095700제넥신KOSDAQ2,620원-5원-0.19%77,26045,540,494주1193.1억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095720웅진씽크빅KOSPI1,266원33원2.68%28,52556,827,085주719.4억원
120,605건 중 91,251–91,300← 이전1826 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬