Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069510에스텍KOSDAQ12,560원90원0.72%1,30810,910,000주1370.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069140누리플랜KOSDAQ1,867원-15원-0.80%20,52415,095,804주281.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069260TKG휴켐스KOSPI16,350원290원1.81%48,31940,878,588주6683.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069330유아이디KOSDAQ1,040원9원0.87%28,20616,952,574주176.3억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069410엔텔스KOSDAQ3,175원135원4.44%6,93710,244,824주325.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069540빛과전자KOSDAQ2,940원20원0.68%3,554,404112,691,897주3313.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069620대웅제약KOSPI124,600원1,300원1.05%16,70811,586,575주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069640한세엠케이KOSPI1,490원52원3.62%91,51021,735,481주323.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069730DSR제강KOSPI5,970원80원1.36%136,16914,400,000주859.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069920엑시온그룹KOSDAQ804원14원1.77%244,49214,393,455주115.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14069960현대백화점KOSPI102,200원2,500원2.51%117,88621,564,912주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14070300퀀텀레일KOSDAQ1,738원-1원-0.06%114,56835,524,729주617.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14070590인티큐브KOSDAQ1,835원37원2.06%16,82413,879,521주254.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14070960모나용평KOSPI2,195원5원0.23%81,10048,133,333주1056.5억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071050한국금융지주KOSPI204,000원4,300원2.15%163,28155,725,992주11.3조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071055한국금융지주우KOSPI156,300원3,300원2.16%7,1415,858,251주9156.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071090하이스틸KOSPI3,145원25원0.80%75,96220,191,471주635억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071200인피니트헬스케어KOSDAQ10,480원-230원-2.15%92,78124,396,458주2556.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071280로체시스템즈KOSDAQ7,050원230원3.37%225,79715,296,603주1078.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071320지역난방공사KOSPI76,400원1,800원2.41%17,61011,578,744주8846.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071670에이테크솔루션KOSDAQ5,480원30원0.55%22,81010,000,000주548억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071840롯데하이마트KOSPI6,510원70원1.09%6,44723,607,712주1536.8억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071850캐스텍코리아KOSDAQ1,382원9원0.66%57324,260,938주335.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071950코아스KOSPI1,727원-3원-0.17%40,19014,459,195주249.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14071970HD현대마린엔진KOSPI58,200원200원0.34%165,04633,921,495주1.9조원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072020중앙백신KOSDAQ9,320원0원0.00%11,6649,256,781주862.7억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072130유엔젤KOSPI4,895원-5원-0.10%47,18912,695,454주621.4억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072470우리산업홀딩스KOSDAQ2,675원70원2.69%12,02318,887,341주505.2억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072710농심홀딩스KOSPI93,000원3,500원3.91%11,9614,637,790주4313.1억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072770멤레이비티KOSDAQ888원128원16.84%2,013,82041,512,098주368.6억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072870메가스터디KOSDAQ13,330원260원1.99%25,15511,920,959주1589억원
fsc-stock-price2026-08-142026-08-18 17:24:17—2026-08-14072950빛샘전자KOSDAQ10,000원-370원-3.57%480,0838,052,610주805.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079810APS이노베이션KOSDAQ3,520원50원1.44%76,93221,528,094주757.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079900전진건설로봇KOSPI35,400원600원1.72%34,56314,592,545주5165.7억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079940가비아KOSDAQ44,800원450원1.01%12,63713,420,684주6012.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079950인베니아KOSDAQ1,004원16원1.62%67,95313,799,100주138.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079960동양이엔피KOSDAQ21,150원1,000원4.96%28,4417,551,658주1597.1억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14079980휴비스KOSPI2,090원50원2.45%50,67834,500,000주721억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080010이상네트웍스KOSDAQ8,100원-60원-0.74%2,6249,835,071주796.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080160모두투어KOSDAQ9,200원90원0.99%26,88618,900,000주1738.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080220제주반도체KOSDAQ81,500원-6,800원-7.70%4,217,56534,442,833주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080420모다이노칩KOSDAQ1,631원-49원-2.92%1,00979,721,622주1300.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080470성창오토텍KOSDAQ3,040원5원0.16%7,3217,300,000주221.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080520오디텍KOSDAQ3,135원25원0.80%3,55511,322,417주354.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080530코디KOSDAQ2,610원-65원-2.43%13,30111,071,684주288.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080580오킨스전자KOSDAQ16,640원800원5.05%1,739,64421,090,955주3509.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14081000일진다이아KOSPI10,050원80원0.80%42,50014,202,975주1427.3억원
117,738건 중 88,701–88,750← 이전1775 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬