Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009240한샘KOSPI39,950원-2,350원-5.56%57,65023,533,928주9401.8억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009270신원KOSPI1,071원-6원-0.56%239,888114,770,393주1229.1억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009290광동제약KOSPI6,670원-50원-0.74%153,00849,799,808주3321.6억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009300삼아제약KOSDAQ13,920원30원0.22%2,2456,370,000주886.7억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009320아진전자부품KOSPI1,060원0원0.00%60,17049,299,770주522.5억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12—미래에셋비전스팩8호KOSDAQ1,984원1원0.05%4546,400,000주126.9억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008775호텔신라우KOSPI29,700원50원0.17%1,245751,879주223.3억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010140삼성중공업KOSPI21,750원-50원-0.23%3,341,519880,000,000주19.1조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009410태영건설KOSPI1,645원5원0.30%347,598297,590,078주4895.3억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009415태영건설우KOSPI6,530원-130원-1.95%1,561649,974주42.4억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009420한올바이오파마KOSPI55,700원-1,200원-2.11%234,34652,240,638주2.9조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009450경동나비엔KOSPI68,300원-8,700원-11.30%458,70114,568,592주9950.3억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009460한창제지KOSPI3,260원5원0.15%33,77811,933,497주389억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009470삼화전기KOSPI24,850원750원3.11%73,1356,613,820주1643.5억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009520포스코엠텍KOSDAQ12,370원110원0.90%111,32441,642,703주5151.2억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009540HD한국조선해양KOSPI380,500원-17,500원-4.40%223,02570,773,116주26.9조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009580무림P&PKOSPI1,742원-2원-0.11%46,52562,368,324주1086.4억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009620삼보산업KOSDAQ902원52원6.12%107,77017,473,048주157.6억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009680모토닉KOSPI10,270원-20원-0.19%5,18421,733,094주2231.9억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12—삼성스팩12호KOSDAQ1,995원7원0.35%11,1716,580,000주131.2억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12—미래에셋비전스팩9호KOSDAQ1,987원9원0.46%2,0015,500,000주109.2억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009730이렘KOSDAQ2,305원225원10.82%371,8377,975,503주183.8억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009770삼정펄프KOSPI27,750원350원1.28%5,3882,499,971주693.7억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009780엠에스씨KOSDAQ6,460원30원0.47%15,30217,600,000주1136.9억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12—미래에셋비전스팩10호KOSDAQ1,977원-2원-0.10%8196,500,000주128.5억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009810플레이그램KOSPI1,877원-15원-0.79%7,08715,749,602주295.6억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009830한화솔루션KOSPI35,700원-650원-1.79%4,228,274224,892,536주8조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009835한화솔루션우KOSPI18,620원-70원-0.37%10,3702,575,349주479.5억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12—교보19호스팩KOSDAQ1,992원1원0.05%1,5995,400,000주107.5억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009900명신산업KOSPI7,320원-30원-0.41%61,19852,470,133주3840.8억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12009970영원무역홀딩스KOSPI188,300원-8,700원-4.42%17,35312,953,817주2.4조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12—미래에셋비전스팩11호KOSDAQ1,985원9원0.46%5,1047,000,000주138.9억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010040한국내화KOSPI1,691원-15원-0.88%29,05841,067,062주694.4억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010060OCI홀딩스KOSPI256,000원-17,500원-6.40%410,73118,670,232주4.7조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010100한국무브넥스KOSPI3,810원-10원-0.26%81,80730,450,420주1160.1억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010120LS ELECTRICKOSPI208,500원5,500원2.71%491,635150,000,000주31.2조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010130고려아연KOSPI1,215,000원-14,000원-1.14%22,91920,872,969주25.3조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010240흥국KOSDAQ5,480원-60원-1.08%6,00011,706,000주641.4억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010400우진아이엔에스KOSPI4,305원205원5.00%15,0977,622,000주328.1억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010170대한광통신KOSDAQ13,510원60원0.45%10,985,928155,485,660주2.1조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12—하나36호스팩KOSDAQ1,976원-1원-0.05%2,8827,740,000주152.9억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010280아이티센엔텍KOSDAQ5,560원210원3.93%70,30613,024,757주724.1억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010470오리콤KOSDAQ4,850원-25원-0.51%4,79211,975,050주580.7억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12—유진스팩12호KOSDAQ1,987원0원0.00%3,6935,660,000주112.4억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010660화천기계KOSPI2,955원10원0.34%57,17022,000,000주650.1억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12010770평화홀딩스KOSPI3,815원-30원-0.78%21,67914,625,466주557.9억원
fsc-stock-price2026-08-122026-08-14 00:15:54—2026-08-12010820퍼스텍KOSPI6,460원90원1.41%307,01348,771,938주3150.6억원
109,134건 중 85,001–85,050← 이전1701 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬