Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13294870IPARK현대산업개발KOSPI21,800원-50원-0.23%280,30965,907,330주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13295310에이치브이엠KOSDAQ53,500원-1,700원-3.08%146,22612,148,196주6499.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13296160프로젠KONEX2,780원5원0.18%5,46015,375,079주427.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13296520가이아코퍼레이션KONEX613원0원0.00%04,667,008주28.6억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13296640이노에이엑스KOSDAQ4,790원180원3.90%15,1555,178,252주248억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13297090씨에스베어링KOSDAQ3,995원105원2.70%247,26327,270,000주1089.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13297570아틀라스링크KOSDAQ926원-9원-0.96%35,10734,621,218주320.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13297890HB솔루션KOSDAQ1,801원9원0.50%172,13473,140,914주1317.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298000효성화학KOSPI70,500원-2,200원-3.03%56,4233,791,811주2673.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298020효성티앤씨KOSPI323,000원4,500원1.41%19,4364,327,682주1.3조원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298040효성중공업KOSPI3,017,000원125,000원4.32%45,1679,324,548주28.1조원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298050HS효성첨단소재KOSPI172,600원-4,000원-2.27%18,2794,479,948주7732.3억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298060풍전약품KOSDAQ2,620원-130원-4.73%14,5339,637,447주252.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298380에이비엘바이오KOSDAQ86,800원0원0.00%322,94555,987,463주4.8조원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298540더네이쳐홀딩스KOSDAQ6,630원-160원-2.36%10,59214,486,386주960.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298690에어부산KOSPI1,471원-64원-4.17%325,576162,914,872주2396.4억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13298830슈어소프트테크KOSDAQ4,410원130원3.04%254,69853,458,499주2357.5억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13299030하나기술KOSDAQ15,350원730원4.99%59,1867,994,910주1227.2억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13299170더블유에스아이KOSDAQ1,325원-6원-0.45%191,92841,511,288주550억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13299480지앤이헬스케어KONEX656원82원14.29%25511,100,743주72.8억원
fsc-stock-price2026-08-132026-08-15 00:16:34—2026-08-13299660셀리드KOSDAQ1,918원-30원-1.54%375,74729,502,977주565.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13299900위지윅스튜디오KOSDAQ233원0원0.00%0171,048,884주398.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13300080플리토KOSDAQ8,470원-90원-1.05%40,21116,505,451주1398억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13300120라온피플KOSDAQ491원0원0.00%049,504,016주243억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13300720한일시멘트KOSPI14,540원-170원-1.16%78,70873,545,209주1조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13301300바이브컴퍼니KOSDAQ2,090원-15원-0.71%27,12213,154,712주274.9억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13302430이노메트리KOSDAQ5,560원10원0.18%24,7649,833,208주546.7억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13302440SK바이오사이언스KOSPI36,850원350원0.96%128,84678,456,553주2.8조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13302550리메드KOSDAQ2,955원0원0.00%33,61930,907,150주913.3억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13302920더콘텐츠온KONEX320원-10원-3.03%04,552,359주14.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303030지니틱스KOSDAQ1,691원-86원-4.84%109,9659,157,476주154.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303360프로티아KOSDAQ4,950원-20원-0.40%11,54112,879,715주637.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303530이노뎁KOSDAQ2,800원-35원-1.23%8,2837,339,299주205.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13303810동국생명과학KOSDAQ2,400원-100원-4.00%126,39931,984,140주767.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13304100솔트룩스KOSDAQ17,050원-650원-3.67%243,29112,593,855주2147.2억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13304360에스바이오메딕스KOSDAQ20,300원-150원-0.73%12,10612,385,128주2514.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13304840피플바이오KOSDAQ561원0원0.00%024,320,660주136.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13305090마이크로디지탈KOSDAQ1,826원-164원-8.24%150,91118,620,851주340억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13306040에스제이그룹KOSDAQ1,849원98원5.60%64,3719,287,044주171.7억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13306200세아제강KOSPI133,100원-1,100원-0.82%3,0762,836,300주3775.1억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13306620지아이에스KOSDAQ1,868원-16원-0.85%852,22747,942,184주895.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307180아이엘KOSDAQ5,030원130원2.65%633,37236,915,676주1856.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307280원바이오젠KOSDAQ6,090원-130원-2.09%31,1957,094,627주432억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307750국전KOSDAQ2,280원-30원-1.30%64,65653,986,288주1230.8억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307870비투엔KOSDAQ951원86원9.94%1,146,85074,299,285주706.5억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307930컴퍼니케이KOSDAQ6,750원150원2.27%65,27615,610,000주1053.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13307950현대오토에버KOSPI449,000원16,000원3.70%94,16027,423,982주12.3조원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308080바이젠셀KOSDAQ6,130원0원0.00%131,04020,499,260주1256.6억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308100형지글로벌KOSDAQ385원-27원-6.55%976,78025,819,998주99.4억원
fsc-stock-price2026-08-132026-08-15 00:16:35—2026-08-13308170씨티알모빌리티KOSPI3,860원140원3.76%31,5068,610,000주332.3억원
106,262건 중 78,301–78,350← 이전1567 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬