Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13029480광무KOSDAQ1,488원0원0.00%190,61759,719,132주888.6억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13029530신도리코KOSPI41,950원100원0.24%7,4999,715,729주4075.7억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13029780삼성카드KOSPI46,900원-200원-0.42%190,510115,858,891주5.4조원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13030000제일기획KOSPI18,710원-190원-1.01%629,951115,041,225주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13030190NICE평가정보KOSPI15,170원-360원-2.32%89,02158,911,527주8936.8억원
fsc-stock-price2026-08-132026-08-15 00:16:04케이티2026-08-13030200KTKOSPI52,500원-200원-0.38%774,609252,021,685주13.2조원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13030210다올투자증권KOSPI3,835원20원0.52%115,71360,911,106주2335.9억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13030350드래곤플라이KOSDAQ973원0원0.00%015,592,079주151.7억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13030520한컴KOSDAQ18,310원-370원-1.98%151,34424,179,744주4427.3억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13030530원익홀딩스KOSDAQ20,800원700원3.48%537,83877,237,981주1.6조원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13030610교보증권KOSPI10,260원-20원-0.19%71,071113,962,961주1.1조원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13030720동원수산KOSPI6,100원-50원-0.81%56,5604,653,805주283.8억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13030960양지사KOSDAQ4,615원-60원-1.28%46,66515,980,000주737.4억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13031210서울보증보험KOSPI43,700원-450원-1.02%19,21169,821,598주3조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13033640네패스KOSDAQ18,210원-90원-0.49%118,76123,059,202주4199억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13033780KT&GKOSPI173,800원-3,600원-2.03%587,903103,810,456주18조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13033790피노KOSDAQ6,370원-10원-0.16%533,38383,321,887주5307.6억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13033830티비씨KOSDAQ1,654원11원0.67%5,31818,907,130주312.7억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13033920무학KOSPI7,720원-70원-0.90%35,28528,500,000주2200.2억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13036010아비코전자KOSDAQ6,630원20원0.30%118,57113,292,934주881.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034020두산에너빌리티KOSPI80,900원600원0.75%2,271,931640,561,146주51.8조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034120SBSKOSPI11,900원30원0.25%6,19418,551,238주2207.5억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034220LG디스플레이KOSPI9,940원-180원-1.78%6,879,035500,000,000주4.9조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034230파라다이스KOSPI9,710원-190원-1.92%723,65592,629,382주8994.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034310NICEKOSPI12,710원-220원-1.70%22,78536,757,157주4671.8억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034590인천도시가스KOSPI26,500원-100원-0.38%3404,374,754주1159.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05SK2026-08-13034730SKKOSPI553,000원8,000원1.47%198,95772,502,703주40조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13—SK우KOSPI356,000원2,500원0.71%1,258566,135주2015.4억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034810해성산업KOSDAQ6,100원-230원-3.63%61,18831,580,152주1926.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13—해성산업1우KOSDAQ6,210원-40원-0.64%2,4001,377,453주85.5억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034830한국토지신탁KOSPI1,119원-25원-2.19%495,574252,489,230주2825.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034940조아제약KOSDAQ550원0원0.00%030,979,827주170.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13034950한국기업평가KOSDAQ102,200원-300원-0.29%1,2164,540,514주4640.4억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035000HS애드KOSPI6,850원160원2.39%92,88616,207,644주1110.2억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035080그래디언트KOSDAQ11,820원380원3.32%52,64411,431,284주1351.1억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035150백산KOSPI10,350원-50원-0.48%12,59719,771,079주2046.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035200프럼파스트KOSDAQ2,800원60원2.19%33,8959,219,981주258.1억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035250강원랜드KOSPI14,340원-210원-1.44%542,194213,940,500주3조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035290골드앤에스KOSDAQ2,230원514원29.95%103,9974,767,648주106.3억원
fsc-stock-price2026-08-132026-08-15 00:16:05NAVER2026-08-13035420NAVERKOSPI226,500원11,000원5.10%1,834,477156,977,585주35.5조원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035460기산텔레콤KOSDAQ2,370원-60원-2.47%82,45614,920,340주353.6억원
fsc-stock-price2026-08-132026-08-15 00:16:05—2026-08-13035510신세계 I&CKOSPI13,450원80원0.60%76,68113,980,900주1880.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035600KG이니시스KOSDAQ10,000원-290원-2.82%118,85427,554,434주2755.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035610솔본KOSDAQ4,880원45원0.93%25,48427,345,997주1334.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035620바른손이앤에이KOSDAQ731원-74원-9.19%260,23518,609,918주136억원
fsc-stock-price2026-08-132026-08-15 00:16:06카카오2026-08-13035720카카오KOSPI40,100원550원1.39%2,630,545442,981,070주17.7조원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035760CJ ENMKOSDAQ34,600원-1,050원-2.95%84,90221,929,154주7587.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035810이지홀딩스KOSDAQ4,440원-115원-2.52%316,62464,516,185주2864.5억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035890서희건설KOSDAQ2,035원-20원-0.97%234,697207,588,536주4224.4억원
fsc-stock-price2026-08-132026-08-15 00:16:06—2026-08-13035900JYP Ent.KOSDAQ40,850원-5,150원-11.20%1,758,87635,532,492주1.4조원
103,390건 중 77,401–77,450← 이전1549 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬