Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032800판타지오KOSDAQ1,548원-32원-2.03%28,69512,461,522주192.9억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032790엠젠솔루션KOSDAQ975원-31원-3.08%60,18725,680,106주250.3억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032750삼진KOSDAQ2,990원10원0.34%8,0269,031,122주270억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032685소프트센우KOSDAQ8,360원-530원-5.96%10,33271,362주5.9억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032680소프트센KOSDAQ930원-11원-1.17%114,83420,855,881주193.9억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032640LG유플러스KOSPI14,700원-180원-1.21%1,790,808424,427,732주6.2조원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032620GC메디아이KOSDAQ3,060원-90원-2.86%50,72352,197,139주1597.2억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032580피델릭스KOSDAQ4,535원-525원-10.38%2,077,64233,132,064주1502.5억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032560황금에스티KOSPI5,460원-30원-0.55%26,26817,000,000주928.2억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032540TJ미디어KOSDAQ3,065원0원0.00%1,82020,897,413주640.5억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032500케이엠더블유KOSDAQ17,370원280원1.64%151,95742,191,701주7328.6억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032350롯데관광개발KOSPI12,810원-670원-4.97%493,54779,725,458주1조원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032300한국파마KOSDAQ8,040원-40원-0.50%6,58110,906,701주876.8억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032280삼일KOSDAQ1,364원30원2.25%42,27716,213,590주221.1억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032190다우데이타KOSDAQ19,930원-570원-2.78%60,66638,300,000주7633.1억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13032080아즈텍WBKOSDAQ1,120원-16원-1.41%10,24721,491,029주240.6억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13031980피에스케이홀딩스KOSDAQ105,200원-2,900원-2.68%371,40221,562,395주2.2조원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13031860디에이치엑스컴퍼니KOSDAQ693원0원0.00%027,005,423주187.1억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13031820아이티센씨티에스KOSPI5,910원-80원-1.34%29,80012,105,146주715.4억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13031510오스템KOSDAQ1,170원14원1.21%83,97128,000,000주327.6억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13031430신세계인터내셔날KOSPI10,660원-10원-0.09%166,19034,986,000주3729.5억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13031330에스에이엠티KOSDAQ9,690원-2,050원-17.46%2,121,21899,995,067주9689.5억원
fsc-stock-price2026-08-132026-08-15 00:16:04—2026-08-13031310아이즈비전KOSDAQ1,019원-11원-1.07%66,68329,746,651주303.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009190대양금속KOSPI1,890원57원3.11%363,03443,986,275주831.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009180한솔로지스틱스KOSPI2,805원-15원-0.53%54,11928,155,825주789.7억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009160SIMPACKOSPI4,920원30원0.61%59,57065,370,968주3216.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009155삼성전기우KOSPI508,000원46,000원9.96%72,6362,906,984주1.4조원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009150삼성전기KOSPI1,503,000원168,000원12.58%1,157,51874,693,696주112.2조원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009140경인전자KOSPI23,000원-200원-0.86%3,6981,570,797주361.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009070KCTCKOSPI4,010원-35원-0.87%91,72030,000,000주1203억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008970KBI동양철관KOSPI1,123원-10원-0.88%526,351103,766,907주1165.3억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010660화천기계KOSPI2,880원-75원-2.54%74,08022,000,000주633.6억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009580무림P&PKOSPI1,709원-33원-1.89%57,00562,368,324주1065.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008930한미사이언스KOSPI44,350원600원1.37%187,37268,391,550주3조원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—메쥬KOSDAQ12,850원0원0.00%138,5009,881,750주1269.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—메리츠제1호스팩KOSDAQ2,085원0원0.00%1,2395,795,000주120.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008870금비KOSPI41,450원200원0.48%5621,000,000주414.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008830대동기어KOSDAQ6,640원230원3.59%3,052,90914,755,320주979.7억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008775호텔신라우KOSPI29,650원-50원-0.17%460751,879주222.9억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008770호텔신라KOSPI43,400원-650원-1.48%301,15539,248,121주1.7조원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008730율촌화학KOSPI14,630원-240원-1.61%75,73224,800,000주3628.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008700아남전자KOSPI1,227원-30원-2.39%310,17877,124,820주946.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008490서흥KOSPI27,300원-50원-0.18%122,19311,569,113주3158.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008470부스타KOSDAQ2,030원10원0.50%81,2918,404,800주170.6억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008420문배철강KOSPI2,230원15원0.68%53,19520,503,505주457.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008370원풍KOSDAQ4,895원-35원-0.71%2,01912,000,000주587.4억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008355남선알미우KOSPI7,300원190원2.67%139307,890주22.4억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008350남선알미늄KOSPI1,031원-39원-3.64%980,480129,079,090주1330.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—카나프테라퓨틱스KOSDAQ15,260원-340원-2.18%46,84413,300,580주2029.6억원
103,390건 중 77,151–77,200← 이전1544 / 2068 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬