Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056090시지메드텍KOSDAQ1,149원6원0.52%294,498103,259,036주1186.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056190SFAKOSDAQ22,650원200원0.89%137,04435,908,760주8133.3억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056360코위버KOSDAQ6,180원-160원-2.52%42,9949,796,800주605.4억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11056700신화인터텍KOSDAQ1,483원1원0.07%48,79429,135,091주432억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11057030YBM넷KOSDAQ2,210원-15원-0.67%7,15416,312,697주360.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11057540옴니시스템KOSDAQ944원54원6.07%2,851,23759,394,268주560.6억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11057680티사이언티픽KOSDAQ1,647원-3원-0.18%13,87415,792,909주260.1억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058110멕아이씨에스KOSDAQ1,670원80원5.03%68,85916,050,530주268억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058400KNNKOSDAQ5,260원450원9.36%30,18813,242,972주696.5억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058430포스코스틸리온KOSPI4,805원50원1.05%267,42660,000,000주2883억원
fsc-stock-price2026-08-112026-08-13 00:16:00—2026-08-11058450한주에이알티KOSDAQ3,890원105원2.77%15,0715,013,372주195억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079000와토스코리아KOSDAQ4,505원140원3.21%37,6277,200,000주324.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078000텔코웨어KOSPI12,830원0원0.00%1,6189,240,077주1185.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078070유비쿼스홀딩스KOSDAQ9,710원10원0.10%12,60717,058,843주1656.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078140대봉엘에스KOSDAQ8,540원320원3.89%23,39011,086,579주946.7억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078160메디포스트KOSDAQ10,400원100원0.97%56,32839,204,603주4077.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078350한양디지텍KOSDAQ22,850원-450원-1.93%102,49715,244,382주3483.3억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078590휴림에이텍KOSDAQ3,555원-145원-3.92%251,2439,991,819주355.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11078860아이오케이이엔엠KOSDAQ3,230원-60원-1.82%7,7966,177,188주199.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079160CJ CGVKOSPI5,670원100원1.80%899,112165,582,596주9388.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079170한창산업KOSDAQ5,820원80원1.39%28,7875,200,000주302.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079190케스피온KOSDAQ1,310원69원5.56%601,6999,588,878주125.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079370제우스KOSDAQ9,550원230원2.47%211,75331,016,990주2962.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079430현대리바트KOSPI5,970원60원1.02%17,95120,114,202주1200.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079550LIG디펜스앤에어로스페이스KOSPI760,000원-63,000원-7.65%102,82322,000,000주16.7조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079650서산KOSDAQ5,240원1,205원29.86%11,105,88920,000,000주1048억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079810APS이노베이션KOSDAQ3,570원55원1.56%102,23821,528,094주768.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079940가비아KOSDAQ43,650원-1,850원-4.07%29,63013,420,684주5858.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079960동양이엔피KOSDAQ20,750원150원0.73%9,2037,551,658주1566.9억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079980휴비스KOSPI2,125원5원0.24%55,15734,500,000주733.1억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080160모두투어KOSDAQ9,160원0원0.00%26,05918,900,000주1731.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080420모다이노칩KOSDAQ1,649원-1원-0.06%1,57979,721,622주1314.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080520오디텍KOSDAQ3,175원-15원-0.47%2,50511,322,417주359.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080580오킨스전자KOSDAQ15,830원1,880원13.48%380,84921,090,955주3338.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11081000일진다이아KOSPI9,160원0원0.00%19,62714,202,975주1300.9억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11081180쎄크KOSDAQ5,830원-60원-1.02%17,9488,825,535주514.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11081660미스토홀딩스KOSPI43,700원-1,100원-2.46%60,31653,091,840주2.3조원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082270젬백스KOSDAQ12,030원-1,000원-7.67%420,40444,269,203주5325.5억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079900전진건설로봇KOSPI34,400원-150원-0.43%26,84514,592,545주5019.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079950인베니아KOSDAQ1,050원-30원-2.78%264,92013,799,100주144.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080010이상네트웍스KOSDAQ7,860원-140원-1.75%4,2269,835,071주773억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080220제주반도체KOSDAQ90,400원2,700원3.08%3,130,21334,442,833주3.1조원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080470성창오토텍KOSDAQ3,085원135원4.58%15,8147,300,000주225.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080530코디KOSDAQ2,640원290원12.34%150,91411,071,684주292.2억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11080720한국유니온제약KOSDAQ2,725원0원0.00%07,912,828주215.6억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11081150티플랙스KOSDAQ2,785원0원0.00%52,05324,268,402주675.8억원
fsc-stock-price2026-08-112026-08-13 00:16:02—2026-08-11081580성우전자KOSDAQ2,510원40원1.62%20,79215,508,143주389.2억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082210옵트론텍KOSDAQ1,835원-50원-2.65%121,80734,963,330주641.5억원
fsc-stock-price2026-08-112026-08-13 00:16:03—2026-08-11082640동양생명KOSPI8,250원0원0.00%0156,062,581주1.2조원
97,644건 중 74,901–74,950← 이전1499 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬