Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-122026-08-14 00:16:14—2026-08-12334890이지스밸류플러스리츠KOSPI3,730원25원0.67%112,51169,448,683주2590.4억원
fsc-stock-price2026-08-122026-08-14 00:16:14—2026-08-12334970프레스티지바이오로직스KOSDAQ1,937원-55원-2.76%236,02177,752,637주1506억원
fsc-stock-price2026-08-122026-08-14 00:16:14—2026-08-12335810프리시젼바이오KOSDAQ1,475원-8원-0.54%10,13621,949,506주323.7억원
fsc-stock-price2026-08-122026-08-14 00:16:14—2026-08-12335870윙스풋KOSDAQ1,090원0원0.00%016,750,473주182.5억원
fsc-stock-price2026-08-122026-08-14 00:16:14—2026-08-12336040타스컴KONEX3,000원0원0.00%15,789,929주173.6억원
fsc-stock-price2026-08-122026-08-14 00:16:19—2026-08-12950220네오이뮨텍KOSDAQ1,577원31원2.01%170,96134,211,840주539.5억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000105유한양행우KOSPI69,300원-1,600원-2.26%1,8751,180,940주818.3억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12900270헝셩그룹KOSDAQ420원0원0.00%025,561,441주107.3억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12900110딥커머스KOSDAQ1,242원-26원-2.05%26,25818,437,131주228.9억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12900260로스웰KOSDAQ1,632원1원0.06%3,24146,029,706주751.2억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12900290GRTKOSDAQ3,925원325원9.03%1,333,38781,800,000주3210.6억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12900300오가닉티코스메틱KOSDAQ2,940원675원29.80%1,805,36620,580,097주605억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12900310컬러레이KOSDAQ2,105원80원3.95%125,79312,808,335주269.6억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12900340윙입푸드KOSDAQ1,890원70원3.85%4,683,03812,582,732주237.8억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000020동화약품KOSPI5,290원-30원-0.56%151,59327,931,470주1477.5억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000040KR모터스KOSPI1,231원6원0.49%16,04817,275,036주212.6억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000050경방KOSPI8,690원-260원-2.91%58,71127,415,270주2382.3억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000070삼양홀딩스KOSPI59,500원-900원-1.49%4,4137,763,191주4619억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000080하이트진로KOSPI15,390원-180원-1.16%91,40470,133,611주1조원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000087하이트진로2우BKOSPI12,420원10원0.08%3991,130,138주140.3억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000100유한양행KOSPI83,100원-2,500원-2.92%320,01879,647,601주6.6조원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000140하이트진로홀딩스KOSPI8,280원-90원-1.08%13,51123,206,765주1921.5억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000145하이트진로홀딩스우KOSPI9,550원-30원-0.31%185470,810주44.9억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000150두산KOSPI1,254,000원77,000원6.54%53,51616,193,835주20.3조원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000155두산우KOSPI437,000원12,000원2.82%9,4673,996,462주1.7조원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000157두산2우BKOSPI347,000원14,500원4.36%742893,038주3098.8억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12—덕양에너젠KOSDAQ8,950원0원0.00%46,92625,468,962주2279.4억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000215DL우KOSPI23,100원-50원-0.22%8271,686,115주389.4억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000220유유제약KOSPI3,810원-25원-0.65%27,62615,747,462주599.9억원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000210DLKOSPI50,100원-500원-0.99%50,21220,955,884주1조원
fsc-stock-price2026-08-122026-08-14 00:15:48—2026-08-12000225유유제약1우KOSPI3,630원-120원-3.20%53,3052,266,930주82.2억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008355남선알미우KOSPI7,110원70원0.99%105307,890주21.8억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007590동방아그로KOSPI5,630원0원0.00%2,24613,617,577주766.6억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007610선도전기KOSPI4,720원220원4.89%1,931,99318,000,000주849.6억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007660이수페타시스KOSPI90,100원2,300원2.62%384,94573,409,219주6.6조원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007690국도화학KOSPI38,300원-1,500원-3.77%28,7219,260,832주3546.8억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007720소노스퀘어KOSDAQ1,432원-23원-1.58%26,60720,160,090주288.6억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007815코리아써우KOSPI18,450원1,600원9.50%9692,964,690주546.9억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007820엠엑스로보틱스KOSDAQ4,580원1,055원29.93%4,077,14320,033,946주917.5억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12007980TPKOSPI1,879원6원0.32%92,37046,897,350주881.2억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008060대덕KOSPI15,750원410원2.67%61,62431,287,098주4927.7억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008250이건산업KOSPI2,700원10원0.37%48,60610,952,635주295.7억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008290원풍물산KOSDAQ359원-17원-4.52%435,51220,346,839주73억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008350남선알미늄KOSPI1,070원-5원-0.47%575,121129,079,090주1381.1억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008370원풍KOSDAQ4,930원-5원-0.10%1,28012,000,000주591.6억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008470부스타KOSDAQ2,020원-25원-1.22%137,1148,404,800주169.7억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008730율촌화학KOSPI14,870원0원0.00%31,17424,800,000주3687.7억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008420문배철강KOSPI2,215원-15원-0.67%106,31620,503,505주454.1억원
fsc-stock-price2026-08-122026-08-14 00:15:53—2026-08-12008490서흥KOSPI27,350원-1,300원-4.54%135,11211,569,113주3164.1억원
97,644건 중 72,751–72,800← 이전1456 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬