Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068100케이웨더KOSDAQ2,250원-90원-3.85%13,03411,927,536주268.3억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-132026-08-15 00:16:13셀트리온2026-08-13068270셀트리온KOSPI202,000원0원0.00%679,170232,617,176주46.9조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068290삼성출판사KOSPI6,390원30원0.47%8,06810,000,000주639억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068330일신바이오KOSDAQ978원-22원-2.20%165,09844,216,140주432.4억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068760셀트리온제약KOSDAQ44,650원200원0.45%130,82144,402,332주1.9조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068790DMSKOSDAQ7,440원-130원-1.72%112,61022,570,224주1679.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068930디지털대성KOSDAQ7,950원-370원-4.45%62,06927,675,342주2200.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068940셀피글로벌KOSDAQ778원0원0.00%045,912,716주357.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069080웹젠KOSDAQ11,830원50원0.42%116,77530,966,575주3663.3억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069140누리플랜KOSDAQ1,882원24원1.29%40,29515,095,804주284.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069260TKG휴켐스KOSPI16,060원-60원-0.37%89,85340,878,588주6565.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069330유아이디KOSDAQ1,031원4원0.39%86,46316,952,574주174.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069410엔텔스KOSDAQ3,040원-140원-4.40%18,46110,244,824주311.4억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069460대호에이엘KOSPI2,660원0원0.00%017,414,390주463.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069510에스텍KOSDAQ12,470원-50원-0.40%4,09010,910,000주1360.4억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069540빛과전자KOSDAQ2,920원-35원-1.18%4,174,711112,691,897주3290.6억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069620대웅제약KOSPI123,300원-1,500원-1.20%37,10811,586,575주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069640한세엠케이KOSPI1,438원15원1.05%12,66921,735,481주312.5억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069730DSR제강KOSPI5,890원-60원-1.01%31,84114,400,000주848.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069920엑시온그룹KOSDAQ790원-6원-0.75%823,61814,393,455주113.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13069960현대백화점KOSPI99,700원1,900원1.94%316,91621,564,912주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13070300퀀텀레일KOSDAQ1,739원10원0.58%310,08535,524,729주617.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13070590인티큐브KOSDAQ1,798원99원5.83%28,29513,879,521주249.5억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13070960모나용평KOSPI2,190원-55원-2.45%73,18548,133,333주1054.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071050한국금융지주KOSPI199,700원-800원-0.40%249,15155,725,992주11.1조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071055한국금융지주우KOSPI153,000원-1,400원-0.91%10,0805,858,251주8963.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071090하이스틸KOSPI3,120원-30원-0.95%142,07220,191,471주629.9억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071200인피니트헬스케어KOSDAQ10,710원380원3.68%103,15924,396,458주2612.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071280로체시스템즈KOSDAQ6,820원120원1.79%423,85715,296,603주1043.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071320지역난방공사KOSPI74,600원-600원-0.80%19,17911,578,744주8637.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071670에이테크솔루션KOSDAQ5,450원-10원-0.18%19,69410,000,000주545억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071840롯데하이마트KOSPI6,440원-30원-0.46%20,79023,607,712주1520.3억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071850캐스텍코리아KOSDAQ1,373원-8원-0.58%1,93224,260,938주333.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071950코아스KOSPI1,730원-43원-2.43%46,35814,459,195주250.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071970HD현대마린엔진KOSPI58,000원600원1.05%265,48433,921,495주1.9조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072020중앙백신KOSDAQ9,320원-50원-0.53%14,2729,256,781주862.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072130유엔젤KOSPI4,900원30원0.62%22,57312,695,454주622억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072470우리산업홀딩스KOSDAQ2,605원-40원-1.51%11,44718,887,341주492억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072710농심홀딩스KOSPI89,500원-1,300원-1.43%3,8074,637,790주4150.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072770멤레이비티KOSDAQ760원3원0.40%379,54141,512,098주315.4억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072870메가스터디KOSDAQ13,070원-10원-0.08%13,90511,920,959주1558억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072950빛샘전자KOSDAQ10,370원260원2.57%2,790,4498,052,610주835억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072990에이치시티KOSDAQ3,420원-65원-1.87%26,81614,498,206주495.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073010케이에스피KOSDAQ2,975원-30원-1.00%141,28840,191,250주1195.6억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073110엘엠에스KOSDAQ4,945원-55원-1.10%3,0938,895,755주439.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073190듀오백KOSDAQ1,598원3원0.19%41,00611,968,040주191.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073240금호타이어KOSPI8,140원720원9.70%17,941,628287,260,287주2.3조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073490LIG아큐버KOSDAQ32,350원400원1.25%48,9027,603,846주2459.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073540에프알텍KOSDAQ2,310원-40원-1.70%30,82911,400,000주263.3억원
97,644건 중 71,701–71,750← 이전1435 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬