Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:31—2026-08-13244920에이플러스에셋KOSPI13,050원700원5.67%43,54922,607,693주2950.3억원
fsc-stock-price2026-08-132026-08-15 00:16:31—2026-08-13244880나눔테크KONEX1,743원-1원-0.06%575,020,000주87.4억원
fsc-stock-price2026-08-132026-08-15 00:16:31—2026-08-13244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-08-132026-08-15 00:16:31—2026-08-13243870아이티센코어KONEX8,490원-10원-0.12%772,892,631주245.5억원
fsc-stock-price2026-08-132026-08-15 00:16:31—2026-08-13243840신흥에스이씨KOSDAQ5,340원100원1.91%180,99638,558,235주2059억원
fsc-stock-price2026-08-132026-08-15 00:16:31—2026-08-13243070휴온스KOSDAQ26,450원50원0.19%24,11311,979,665주3168.6억원
fsc-stock-price2026-08-132026-08-15 00:16:31—2026-08-13242040나무에이엑스KOSDAQ3,850원-60원-1.53%283,48734,606,264주1332.3억원
fsc-stock-price2026-08-132026-08-15 00:16:31—2026-08-13241840에이스토리KOSDAQ2,360원-20원-0.84%15,7339,539,994주225.1억원
fsc-stock-price2026-08-132026-08-15 00:16:31—2026-08-13241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-08-132026-08-15 00:16:31—2026-08-13241790티이엠씨씨엔에스KOSDAQ5,800원340원6.23%98,33710,002,634주580.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13241770메카로KOSDAQ41,600원950원2.34%15,59610,192,640주4240.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13241710코스메카코리아KOSDAQ124,500원1,100원0.89%430,75110,680,000주1.3조원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13241690유니테크노KOSDAQ2,800원0원0.00%33,45924,470,706주685.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13241590화승엔터프라이즈KOSPI3,125원-145원-4.43%67,01560,589,276주1893.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13241560두산밥캣KOSPI64,900원1,300원2.04%149,11295,856,065주6.2조원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13241520DSC인베스트먼트KOSDAQ8,400원120원1.45%251,40826,600,000주2234.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13240810원익IPSKOSDAQ120,000원8,500원7.62%1,235,33949,083,901주5.8조원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13240600유진테크놀로지KOSDAQ1,972원-58원-2.86%47,7686,928,151주136.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13240550동방메디컬KOSDAQ6,690원10원0.15%82,33420,933,940주1400.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13239890피엔에이치테크KOSDAQ3,620원70원1.97%7,0519,935,755주359.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13239610에이치엘사이언스KOSDAQ5,520원-90원-1.60%1,1775,392,115주297.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13239340이스트에이드KOSDAQ669원-115원-14.67%729,66826,979,634주180.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238490힘스KOSDAQ2,390원-45원-1.85%11,95711,312,236주270.3억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238200비피도KOSDAQ2,725원25원0.93%11,8148,180,000주222.9억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238120얼라인드KOSDAQ3,165원-25원-0.78%16,94714,218,274주450억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13238090앤디포스KOSDAQ2,095원5원0.24%13,82730,490,440주638.7억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237880클리오KOSDAQ11,500원-660원-5.43%130,02618,071,353주2078.2억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237820플레이디KOSDAQ2,515원-50원-1.95%12,10412,827,140주322.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237750피앤씨테크KOSDAQ4,020원35원0.88%9,2216,496,600주261.1억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13237690에스티팜KOSDAQ107,600원600원0.56%83,30120,876,638주2.2조원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236810엔비티KOSDAQ1,400원-49원-3.38%20,50616,975,426주237.6억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236340메디젠휴먼케어KONEX2,900원0원0.00%83,014,647주87.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236200슈프리마KOSDAQ59,300원0원0.00%16,7936,974,311주4135.7억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13236030씨알푸드KONEX2,680원-120원-4.29%412,033,332주54.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13235980메드팩토KOSDAQ2,730원-145원-5.04%155,58934,275,121주935.7억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234690녹십자웰빙KOSDAQ9,260원-180원-1.91%95,71717,963,290주1663.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234340헥토파이낸셜KOSDAQ20,400원150원0.74%213,47013,970,656주2850억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234300에스트래픽KOSDAQ2,750원-165원-5.66%102,90727,207,780주748.2억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234100폴라리스세원KOSDAQ2,890원-50원-1.70%13,53714,601,636주421.9억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234080JW생명과학KOSPI11,440원-150원-1.29%19,64615,834,554주1811.4억원
fsc-stock-price2026-08-132026-08-15 00:16:30—2026-08-13234070에이원큐브텍KONEX923원-2원-0.22%06,960,703주64.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13068290삼성출판사KOSPI6,390원30원0.47%8,06810,000,000주639억원
fsc-stock-price2026-08-132026-08-15 00:16:13셀트리온2026-08-13068270셀트리온KOSPI202,000원0원0.00%679,170232,617,176주46.9조원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068240다원시스KOSDAQ2,530원0원0.00%038,163,437주965.5억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068100케이웨더KOSDAQ2,250원-90원-3.85%13,03411,927,536주268.3억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13068050팬엔터테인먼트KOSDAQ1,212원-5원-0.41%19,51827,694,076주335.6억원
fsc-stock-price2026-08-132026-08-15 00:16:13—2026-08-13067990도이치모터스KOSDAQ3,850원-65원-1.66%170,87529,181,550주1123.4억원
97,644건 중 71,601–71,650← 이전1433 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬