Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13462510라메디텍KOSDAQ2,950원-40원-1.34%11,9718,802,965주259.6억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13462350이노스페이스KOSDAQ8,550원490원6.08%310,05133,881,572주2896.8억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13462310뉴키즈온KOSDAQ3,905원0원0.00%11,8347,898,605주308.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13461300아이스크림미디어KOSDAQ17,680원70원0.40%22,56113,333,933주2357.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13461030아이엠비디엑스KOSDAQ3,500원-20원-0.57%16,18014,334,517주501.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13460940피앤에스로보틱스KOSDAQ5,790원10원0.17%192,76213,455,280주779억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13460930현대힘스KOSDAQ14,930원90원0.61%399,95735,510,671주5301.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13460870에스엠씨지KOSDAQ2,925원-210원-6.70%235,43820,073,304주587.1억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13460860동국제강KOSPI9,670원-110원-1.12%120,88749,608,017주4797억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13460850동국씨엠KOSPI5,240원-20원-0.38%31,26529,898,656주1566.6억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13460470아이빔테크놀로지KOSDAQ3,050원15원0.49%16,08015,119,370주461.1억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13459550알트KOSDAQ1,981원-69원-3.37%4,872,60325,220,761주499.6억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13459510나우로보틱스KOSDAQ17,250원-210원-1.20%78,66912,978,382주2238.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13459100위츠KOSDAQ4,610원20원0.44%18,47213,466,100주620.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13458870씨어스KOSDAQ24,200원-1,200원-4.72%1,076,80638,059,740주9210.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13458650성우KOSDAQ8,370원-20원-0.24%15,22715,045,670주1259.3억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13458350에스팀KOSDAQ3,785원-25원-0.66%11,4528,683,200주328.6억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457600벡트KOSDAQ3,960원-130원-3.18%230,21713,707,500주542.8억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457550우진엔텍KOSDAQ15,690원110원0.71%65,0029,318,958주1462.1억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457370한켐KOSDAQ9,030원-70원-0.77%2,384,5608,067,134주728.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13457190이수스페셜티케미컬KOSPI66,700원-100원-0.15%142,74830,218,872주2조원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456570아이엠지티KONEX14,490원150원1.05%1,2575,264,804주762.8억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456160지투지바이오KOSDAQ42,600원850원2.04%116,99016,629,426주7084.1억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456070이엔셀KOSDAQ6,250원0원0.00%27,56511,029,517주689.3억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456040OCIKOSPI80,500원1,500원1.90%55,0628,952,495주7206.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13456010아이씨티케이KOSDAQ18,590원880원4.97%348,02614,502,350주2695.9억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13455900엔젤로보틱스KOSDAQ22,700원250원1.11%96,70415,392,981주3494.2억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13455180케이지에이KOSDAQ1,555원-92원-5.59%58,35914,699,056주228.5억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13454910두산로보틱스KOSPI78,000원1,700원2.23%599,21464,819,980주5조원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13453860에이에스텍KOSDAQ9,420원-390원-3.98%22,9296,444,423주607억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13453450그리드위즈KOSDAQ15,970원140원0.88%86,3767,942,750주1268.4억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13453340현대그린푸드KOSPI18,140원-200원-1.09%49,10432,471,587주5890.3억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452450피아이이KOSDAQ3,375원10원0.30%93,81736,028,500주1215.9억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452430사피엔반도체KOSDAQ28,400원-500원-1.73%27,8288,255,421주2344.5억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452400이닉스KOSDAQ6,060원-10원-0.16%8,9439,071,428주549.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452300캡스톤파트너스KOSDAQ2,280원5원0.22%58,47814,169,505주323억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452280한선엔지니어링KOSDAQ14,080원1,010원7.73%516,69219,247,670주2710억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13—한화갤러리아우KOSPI4,400원25원0.57%4,8302,904,470주127.7억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452260한화갤러리아KOSPI2,100원15원0.72%728,466193,859,610주4071억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452200민테크KOSDAQ1,593원28원1.79%144,14524,332,800주387.6억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452190한빛레이저KOSDAQ3,960원30원0.76%163,06523,920,557주947.2억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13452160제이엔비KOSDAQ3,465원-15원-0.43%11,3009,617,527주333.2억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13451800한화리츠KOSPI5,420원50원0.93%128,035179,600,000주9734.3억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13451760컨텍KOSDAQ8,690원440원5.33%193,96916,507,774주1434.5억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13451250삐아KOSDAQ7,910원-180원-2.22%86,05710,225,877주808.8억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13451220아이엠티KOSDAQ10,350원50원0.49%45,0787,874,611주815억원
fsc-stock-price2026-08-132026-08-15 00:16:43—2026-08-13450950아스테라시스KOSDAQ6,130원-100원-1.61%18,19837,627,592주2306.5억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13450520인스웨이브KOSDAQ1,914원-56원-2.84%30,66414,704,578주281.4억원
fsc-stock-price2026-08-132026-08-15 00:16:29—2026-08-13221800지구홀딩스KOSDAQ4,255원-15원-0.35%17,51116,318,851주694.3억원
97,644건 중 70,401–70,450← 이전1409 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬