Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008490서흥KOSPI27,300원-50원-0.18%122,19311,569,113주3158.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008700아남전자KOSPI1,227원-30원-2.39%310,17877,124,820주946.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008730율촌화학KOSPI14,630원-240원-1.61%75,73224,800,000주3628.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008770호텔신라KOSPI43,400원-650원-1.48%301,15539,248,121주1.7조원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008775호텔신라우KOSPI29,650원-50원-0.17%460751,879주222.9억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008830대동기어KOSDAQ6,640원230원3.59%3,052,90914,755,320주979.7억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008870금비KOSPI41,450원200원0.48%5621,000,000주414.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—메리츠제1호스팩KOSDAQ2,085원0원0.00%1,2395,795,000주120.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—메쥬KOSDAQ12,850원0원0.00%138,5009,881,750주1269.8억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008930한미사이언스KOSPI44,350원600원1.37%187,37268,391,550주3조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009580무림P&PKOSPI1,709원-33원-1.89%57,00562,368,324주1065.8억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010660화천기계KOSPI2,880원-75원-2.54%74,08022,000,000주633.6억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13008970KBI동양철관KOSPI1,123원-10원-0.88%526,351103,766,907주1165.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009070KCTCKOSPI4,010원-35원-0.87%91,72030,000,000주1203억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009140경인전자KOSPI23,000원-200원-0.86%3,6981,570,797주361.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009150삼성전기KOSPI1,503,000원168,000원12.58%1,157,51874,693,696주112.2조원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009155삼성전기우KOSPI508,000원46,000원9.96%72,6362,906,984주1.4조원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009160SIMPACKOSPI4,920원30원0.61%59,57065,370,968주3216.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009180한솔로지스틱스KOSPI2,805원-15원-0.53%54,11928,155,825주789.7억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009190대양금속KOSPI1,890원57원3.11%363,03443,986,275주831.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009200무림페이퍼KOSPI1,551원-25원-1.59%39,42941,609,310주645.3억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009240한샘KOSPI38,050원-1,900원-4.76%100,93823,533,928주8954.6억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009270신원KOSPI1,053원-18원-1.68%412,081114,770,393주1208.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009290광동제약KOSPI6,220원-450원-6.75%425,10249,799,808주3097.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009300삼아제약KOSDAQ13,500원-420원-3.02%6,7956,370,000주859.9억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009320아진전자부품KOSPI1,064원4원0.38%74,82049,299,770주524.5억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13—미래에셋비전스팩8호KOSDAQ1,986원2원0.10%1246,400,000주127.1억원
fsc-stock-price2026-08-132026-08-15 00:15:57—2026-08-13009410태영건설KOSPI1,612원-33원-2.01%384,817297,590,078주4797.1억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009415태영건설우KOSPI6,600원70원1.07%1,202649,974주42.8억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009420한올바이오파마KOSPI60,400원4,700원8.44%549,41052,240,638주3.1조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009450경동나비엔KOSPI68,300원0원0.00%101,05714,568,592주9950.3억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009460한창제지KOSPI3,255원-5원-0.15%32,65511,933,497주388.4억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009470삼화전기KOSPI25,550원700원2.82%176,7256,613,820주1689.8억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009520포스코엠텍KOSDAQ12,300원-70원-0.57%148,72341,642,703주5122억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009540HD한국조선해양KOSPI371,500원-9,000원-2.37%413,25070,773,116주26.2조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009620삼보산업KOSDAQ874원-28원-3.10%153,72517,473,048주152.7억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13009680모토닉KOSPI10,010원-260원-2.53%11,72621,733,094주2175.4억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13—미래에셋비전스팩9호KOSDAQ1,978원-9원-0.45%2065,500,000주108.7억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010040한국내화KOSPI1,687원-4원-0.24%12,39541,067,062주692.8억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010060OCI홀딩스KOSPI278,000원22,000원8.59%481,62618,670,232주5.1조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010100한국무브넥스KOSPI3,750원-60원-1.57%103,30930,450,420주1141.8억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010120LS ELECTRICKOSPI214,000원5,500원2.64%702,414150,000,000주32.1조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010130고려아연KOSPI1,233,000원18,000원1.48%25,88120,872,969주25.7조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010140삼성중공업KOSPI22,000원250원1.15%4,643,707880,000,000주19.3조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010170대한광통신KOSDAQ13,240원-270원-2.00%8,638,381155,485,660주2조원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13—하나36호스팩KOSDAQ1,983원7원0.35%3477,740,000주153.4억원
fsc-stock-price2026-08-132026-08-15 00:15:58—2026-08-13010240흥국KOSDAQ5,430원-50원-0.91%6,11211,706,000주635.6억원
97,644건 중 69,951–70,000← 이전1400 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬