Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001570금양KOSPI9,900원0원0.00%063,967,196주6332.7억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13—아로마티카KOSDAQ8,700원-450원-4.92%270,74312,576,922주1094.1억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001620케이비아이동국실업KOSPI2,270원-10원-0.44%36,85322,258,606주505.2억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001630종근당홀딩스KOSPI39,900원-600원-1.48%3,1775,009,861주1998.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001680대상KOSPI17,790원-90원-0.50%141,62234,648,025주6163.8억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001685대상우KOSPI14,520원10원0.07%2,3021,370,223주198.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001720신영증권KOSPI159,400원500원0.31%9,03816,440,000주2.6조원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001740SK네트웍스KOSPI8,080원-30원-0.37%938,408200,593,889주1.6조원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001750한양증권KOSPI19,390원-250원-1.27%13,38515,109,486주2929.7억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001755한양증권우KOSPI19,630원-260원-1.31%1,027472,870주92.8억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001527동양2우BKOSPI6,650원-40원-0.60%716205,705주13.6억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001540안국약품KOSDAQ12,520원-80원-0.63%95,59113,042,420주1632.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001560제일연마KOSPI8,910원110원1.25%9027,600,000주677.1억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13—그린광학KOSDAQ16,580원600원3.75%61,92711,702,541주1940.2억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13—페스카로KOSDAQ7,490원20원0.27%22,4179,866,730주739억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001770SHDKOSPI7,480원470원6.70%13,8851,214,878주90.8억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001780알루코KOSPI1,840원-70원-3.66%432,36196,830,132주1781.6억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001790대한제당KOSPI2,745원5원0.18%152,57686,241,915주2367.3억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001795대한제당우KOSPI2,120원-35원-1.62%7,4676,482,760주137.4억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13—세미티에스KOSDAQ3,240원110원3.51%728,15530,136,623주976.4억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001800오리온홀딩스KOSPI26,350원-500원-1.86%95,90560,156,652주1.5조원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001810무림SPKOSDAQ1,209원3원0.25%16,48922,137,500주267.6억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001820삼화콘덴서KOSPI103,300원15,300원17.39%4,020,76810,395,000주1조원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001840이화공영KOSDAQ2,215원0원0.00%028,256,809주625.8억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13001940KISCO홀딩스KOSPI27,200원350원1.30%8,20914,176,380주3855.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002020코오롱KOSPI28,400원550원1.97%95,58512,907,680주3665.7억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002025코오롱우KOSPI14,130원270원1.95%4,9511,160,437주163.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002030아세아KOSPI177,800원-5,300원-2.89%9,0422,058,852주3660.6억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002070비비안KOSPI5,870원-60원-1.01%94,4002,404,344주141.1억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002100경농KOSPI9,190원-30원-0.33%16,86919,522,575주1794.1억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002140고려산업KOSPI2,150원15원0.70%658,31024,939,425주536.1억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002150도화엔지니어링KOSPI5,160원-160원-3.01%50,90833,720,000주1739.9억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002170SYTSKOSPI56,400원1,200원2.17%5,6593,000,000주1692억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002200한국수출포장KOSPI2,440원5원0.21%26,48933,499,941주817.3억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002210동성제약KOSPI1,642원51원3.21%217,61296,619,507주1586.4억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002230피에스텍KOSDAQ5,390원30원0.56%71,46818,421,070주992.8억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002290삼일기업공사KOSDAQ3,295원-15원-0.45%10,29212,400,000주408.5억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002320한진KOSPI15,120원-30원-0.20%21,89715,518,616주2346.4억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002355넥센타이어1우BKOSPI3,865원0원0.00%1,9206,500,000주251.2억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002360SH에너지화학KOSPI1,751원-3원-0.17%32,13111,113,373주194.5억원
fsc-stock-price2026-08-132026-08-15 00:15:52—2026-08-13002390한독KOSPI9,580원-110원-1.14%25,42813,763,533주1318.5억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002220한일철강KOSPI3,605원35원0.98%354,01626,697,460주962.4억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002240고려제강KOSPI17,350원110원0.64%12,87927,000,000주4684.5억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002310아세아제지KOSPI7,800원-160원-2.01%131,21739,449,510주3077억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002350넥센타이어KOSPI6,490원0원0.00%92,34897,667,877주6338.6억원
fsc-stock-price2026-08-132026-08-15 00:15:51—2026-08-13002380KCCKOSPI456,000원2,000원0.44%24,1358,592,896주3.9조원
fsc-stock-price2026-08-132026-08-15 00:15:52—2026-08-13002410범양건영KOSPI1,935원0원0.00%027,479,820주531.7억원
fsc-stock-price2026-08-132026-08-15 00:15:52—2026-08-13002450삼익악기KOSPI1,125원-25원-2.17%301,12090,530,915주1018.4억원
fsc-stock-price2026-08-132026-08-15 00:15:52—2026-08-13002420세기상사KOSPI5,900원120원2.08%24,6635,969,948주352.2억원
fsc-stock-price2026-08-132026-08-15 00:15:52—2026-08-13002460HS화성KOSPI11,820원-180원-1.50%15,09310,150,000주1199.7억원
97,644건 중 69,051–69,100← 이전1382 / 1953 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬