Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13439580블루엠텍KOSDAQ1,710원-69원-3.88%158,12133,846,547주578.7억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13439960코스모로보틱스KOSDAQ16,520원-470원-2.77%1,895,96932,450,626주5360.8억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13440110파두KOSDAQ63,000원-2,000원-3.08%531,66550,111,027주3.1조원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13440290HB인베스트먼트KOSDAQ1,772원-17원-0.95%64,89127,506,430주487.4억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13440320오픈놀KOSDAQ2,580원145원5.95%22,3579,980,000주257.4억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13441270파인엠텍KOSDAQ9,100원370원4.24%439,11642,044,047주3826억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13443060HD현대마린솔루션KOSPI200,500원500원0.25%91,17144,833,460주8.9조원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13443250레뷰코퍼레이션KOSDAQ6,470원80원1.25%5,24310,809,817주699.3억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13443670에스피소프트KOSDAQ3,185원-80원-2.45%33,37224,010,564주764.7억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13444530심플랫폼KOSDAQ4,790원-125원-2.54%11,5776,431,786주308억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13445090에이직랜드KOSDAQ20,950원1,040원5.22%59,24610,925,658주2288.9억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13445180퓨릿KOSDAQ8,730원270원3.19%130,30117,189,188주1500.6억원
fsc-stock-price2026-08-132026-08-15 00:16:42—2026-08-13445680큐리옥스바이오시스템즈KOSDAQ38,950원-2,800원-6.71%157,08617,203,255주6700.6억원
fsc-stock-price2026-08-132026-08-15 00:15:54—2026-08-13004840DRB동일KOSPI4,480원5원0.11%40,99219,272,364주863.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13474490유안타제16호스팩KOSDAQ2,060원-5원-0.24%7995,510,000주113.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13474610RF시스템즈KOSDAQ8,010원-20원-0.25%116,90414,415,220주1154.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13474650링크솔루션KOSDAQ26,500원900원3.52%41,6705,752,032주1524.2억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13474660신한제12호스팩KOSDAQ2,072원2원0.10%4,7455,520,000주114.3억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13474930신한제13호스팩KOSDAQ2,075원5원0.24%3,8293,620,000주75.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475040스트라드비젼KOSDAQ3,280원-20원-0.61%1,197,38453,255,138주1746.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475150SK이터닉스KOSPI57,100원4,400원8.35%7,396,66934,067,004주1.9조원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475230엔알비KOSDAQ8,570원-20원-0.23%176,96410,898,683주934억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475240하나32호스팩KOSDAQ2,080원5원0.24%173,200,000주66.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475250하나33호스팩KOSDAQ2,065원0원0.00%6063,700,000주76.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475400씨메스로보틱스KOSDAQ20,700원400원1.97%46,77511,806,894주2444억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475430키스트론KOSDAQ4,575원15원0.33%704,50517,848,110주816.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475460미트박스KOSDAQ6,270원-20원-0.32%12,4635,646,525주354억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475560더본코리아KOSPI14,090원-120원-0.84%7,38614,827,970주2089.2억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475580에이럭스KOSDAQ7,520원-130원-1.70%32,93913,624,900주1024.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475660에스켐KOSDAQ3,600원-155원-4.13%2,7747,929,835주285.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475830오름테라퓨틱KOSDAQ66,900원1,000원1.52%71,83521,719,590주1.4조원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13475960토모큐브KOSDAQ38,950원50원0.13%20,19913,476,174주5248.9억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13476040오가노이드사이언스KOSDAQ8,410원-250원-2.89%23,7386,585,760주553.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13476060온코닉테라퓨틱스KOSDAQ15,480원-320원-2.03%499,33445,407,840주7029.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13476080M83KOSDAQ4,440원515원13.12%574,5788,077,000주358.6억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13476710타조이엔터테인먼트KONEX17,500원0원0.00%01,000,000주175억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13476830알지노믹스KOSDAQ35,050원1,400원4.16%294,02128,055,436주9833.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13477340에이치엠씨제7호스팩KOSDAQ2,045원0원0.00%12,9797,510,000주153.5억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13477380미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2218,100,000주167.2억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13477470미래에셋비전스팩5호KOSDAQ2,065원5원0.24%1275,480,000주113.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13477760DB금융스팩12호KOSDAQ2,050원0원0.00%17,2495,840,000주119.7억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13477850마키나락스KOSDAQ28,600원-1,400원-4.67%1,549,16317,754,736주5077.8억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13478110이베스트스팩6호KOSDAQ2,040원5원0.25%9,0835,020,000주102.4억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13478340나라스페이스테크놀로지KOSDAQ12,300원530원4.50%325,26611,570,133주1423.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13478390KB제29호스팩KOSDAQ2,060원5원0.24%10,8706,220,000주128.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13478440미래에셋비전스팩6호KOSDAQ2,050원5원0.24%8496,930,000주142억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13478560블랙야크아이앤씨KOSDAQ2,795원-90원-3.12%21,90625,830,298주721.9억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13479880한국제15호스팩KOSDAQ2,055원5원0.24%13,2666,870,000주141.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13479960위너스일렉KOSDAQ6,500원70원1.09%11,6257,126,000주463.1억원
fsc-stock-price2026-08-132026-08-15 00:16:44—2026-08-13480370씨케이솔루션KOSPI1,512원-28원-1.82%1,400,00732,481,408주491.1억원
94,771건 중 66,801–66,850← 이전1337 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬