Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071840롯데하이마트KOSPI6,440원-30원-0.46%20,79023,607,712주1520.3억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071850캐스텍코리아KOSDAQ1,373원-8원-0.58%1,93224,260,938주333.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071950코아스KOSPI1,730원-43원-2.43%46,35814,459,195주250.1억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13071970HD현대마린엔진KOSPI58,000원600원1.05%265,48433,921,495주1.9조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072020중앙백신KOSDAQ9,320원-50원-0.53%14,2729,256,781주862.7억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072130유엔젤KOSPI4,900원30원0.62%22,57312,695,454주622억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072470우리산업홀딩스KOSDAQ2,605원-40원-1.51%11,44718,887,341주492억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072710농심홀딩스KOSPI89,500원-1,300원-1.43%3,8074,637,790주4150.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072770멤레이비티KOSDAQ760원3원0.40%379,54141,512,098주315.4억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072870메가스터디KOSDAQ13,070원-10원-0.08%13,90511,920,959주1558억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072950빛샘전자KOSDAQ10,370원260원2.57%2,790,4498,052,610주835억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13072990에이치시티KOSDAQ3,420원-65원-1.87%26,81614,498,206주495.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073010케이에스피KOSDAQ2,975원-30원-1.00%141,28840,191,250주1195.6억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073110엘엠에스KOSDAQ4,945원-55원-1.10%3,0938,895,755주439.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073190듀오백KOSDAQ1,598원3원0.19%41,00611,968,040주191.2억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073240금호타이어KOSPI8,140원720원9.70%17,941,628287,260,287주2.3조원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073490LIG아큐버KOSDAQ32,350원400원1.25%48,9027,603,846주2459.8억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073540에프알텍KOSDAQ2,310원-40원-1.70%30,82911,400,000주263.3억원
fsc-stock-price2026-08-132026-08-15 00:16:14—2026-08-13073560우리손에프앤지KOSDAQ1,528원-22원-1.42%71,16769,237,643주1057.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13134790시디즈KOSPI21,150원450원2.17%1,9272,000,000주423억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136150원일티엔아이KOSDAQ8,190원520원6.78%69,3888,381,030주686.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136410아셈스KOSDAQ4,950원-110원-2.17%5,29411,019,106주545.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136480하림KOSDAQ2,700원-10원-0.37%256,812106,209,702주2867.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136490선진KOSPI10,640원-210원-1.94%161,38323,779,604주2530.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136540윈스테크넷KOSDAQ10,620원-180원-1.67%19,34012,279,746주1304.1억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13136660큐엠씨KONEX2,190원95원4.53%612,360,950주51.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137080나래나노텍KOSDAQ6,040원90원1.51%18,43610,709,949주646.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137310에스디바이오센서KOSPI6,510원0원0.00%134,438120,749,102주7860.7억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137400피엔티KOSDAQ32,650원-500원-1.51%90,04623,690,728주7735억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137940넥스트아이KOSDAQ2,075원-25원-1.19%10,3059,812,067주203.6억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13137950제이씨케미칼KOSDAQ3,240원-140원-4.14%96,38522,267,814주721.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138040메리츠금융지주KOSPI118,600원-400원-0.34%362,102167,347,273주19.8조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138070신진에스엠KOSDAQ1,525원-13원-0.85%18,62117,503,204주266.9억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138080오이솔루션KOSDAQ24,750원400원1.64%328,85212,377,758주3063.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138360앤로보틱스KOSDAQ1,972원-23원-1.15%520,91987,973,934주1734.8억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138610나이벡KOSDAQ17,070원120원0.71%18,86611,367,793주1940.4억원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13138930BNK금융지주KOSPI14,850원170원1.16%1,442,788310,327,033주4.6조원
fsc-stock-price2026-08-132026-08-15 00:16:23—2026-08-13139130iM금융지주KOSPI16,970원170원1.01%479,415158,363,408주2.6조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139480이마트KOSPI78,100원-1,800원-2.25%324,16627,595,819주2.1조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139670키네마스터KOSDAQ1,762원-17원-0.96%10,94514,118,810주248.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13139990아주스틸KOSPI2,350원-40원-1.67%34,59038,755,414주910.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140070서플러스글로벌KOSDAQ1,845원-45원-2.38%139,14936,988,000주682.4억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140410메지온KOSDAQ67,800원4,600원7.28%147,54630,605,994주2조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140430카티스KOSDAQ1,887원4원0.21%37,15410,689,507주201.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140520대창스틸KOSDAQ1,960원-2원-0.10%19,99821,109,243주413.7억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140610엔솔바이오사이언스KONEX10,680원200원1.91%4,97114,376,402주1535.3억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140660위월드KONEX800원0원0.00%02,487,252주19.8억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140670알에스오토메이션KOSDAQ10,740원-20원-0.19%56,12612,839,840주1378.9억원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13140860파크시스템스KOSDAQ282,500원-8,500원-2.92%43,7767,002,469주1.9조원
fsc-stock-price2026-08-132026-08-15 00:16:24—2026-08-13141000비아트론KOSDAQ8,950원-100원-1.10%17,36912,114,710주1084.2억원
94,771건 중 66,351–66,400← 이전1328 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬