Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950170JTCKOSDAQ4,260원0원0.00%5,63251,746,348주2204.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950210프레스티지바이오파마KOSPI7,200원310원4.50%49,27660,096,155주4326.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950250테라뷰KOSDAQ2,520원40원1.61%54,64535,517,731주895억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950130엑세스바이오KOSDAQ2,310원0원0.00%29,28035,173,834주812.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950140잉글우드랩KOSDAQ9,200원-470원-4.86%86,15719,867,866주1827.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950160코오롱티슈진KOSDAQ28,550원2,950원11.52%9,800,83984,970,160주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950220네오이뮨텍KOSDAQ1,621원70원4.51%195,81434,211,840주554.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14950200소마젠KOSDAQ2,910원25원0.87%7,04019,236,053주559.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900120씨엑스아이KOSDAQ948원17원1.83%16,09416,669,660주158억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900250크리스탈신소재KOSDAQ1,215원5원0.41%140,15835,815,001주435.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900070글로벌에스엠KOSDAQ1,003원-3원-0.30%86,86826,871,984주269.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900140엘브이엠씨홀딩스KOSPI1,238원0원0.00%313,880193,240,432주2392.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14900100파이온엑스KOSDAQ1,964원51원2.67%42,5045,276,050주103.6억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—액스비스KOSDAQ10,100원570원5.98%88,6999,333,740주942.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14—네오뷰KOSDAQ17,470원370원2.16%41,0495,276,175주921.7억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%2247,000,000주138.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14049070인탑스KOSDAQ19,810원30원0.15%80,47416,464,607주3261.6억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—아로마티카KOSDAQ8,550원-150원-1.72%276,49312,576,922주1075.3억원
fsc-stock-price2026-08-142026-08-18 17:24:10—2026-08-14014790HL D&IKOSPI2,575원40원1.58%37,06237,858,601주974.8억원
fsc-stock-price2026-08-142026-08-18 17:24:03—2026-08-14900110딥커머스KOSDAQ1,217원-22원-1.78%36,84018,437,131주224.3억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131970두산테스나KOSDAQ84,000원0원0.00%284,65119,327,238주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131760파인텍KOSDAQ1,928원-18원-0.92%131,9238,686,316주167.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131400이브이첨단소재KOSDAQ912원-24원-2.56%18,975,65559,591,882주543.4억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131370알서포트KOSDAQ1,540원21원1.38%86,60853,267,083주820.3억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131290티에스이KOSDAQ260,000원1,000원0.39%103,41111,061,429주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131220대한과학KOSDAQ3,610원-20원-0.55%1,3467,454,490주269.1억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131180딜리KOSDAQ3,660원20원0.55%16,2305,870,000주214.8억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131100티엔엔터테인먼트KOSDAQ450원0원0.00%032,246,724주145.1억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131090시큐브KOSDAQ3,970원-5원-0.13%15,1837,658,221주304억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14131030옵투스제약KOSDAQ6,080원80원1.33%63,50317,646,590주1072.9억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14130740티피씨글로벌KOSDAQ2,045원-25원-1.21%44,91511,276,679주230.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14127120제이에스링크KOSDAQ40,500원-1,000원-2.41%101,65534,752,758주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14126880제이엔케이글로벌KOSDAQ2,830원-50원-1.74%123,75123,204,903주656.6억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14126730코칩KOSDAQ19,970원-480원-2.35%482,3528,770,126주1751.3억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14126720수산인더스트리KOSPI22,800원-150원-0.65%26,70714,286,000주3257.2억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14126700하이비젼시스템KOSDAQ11,200원340원3.13%108,20414,942,112주1673.5억원
fsc-stock-price2026-08-142026-08-18 17:24:22—2026-08-14126640화신정공KOSDAQ4,415원265원6.39%5,801,12235,055,910주1547.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14126600BGF에코머티리얼즈KOSDAQ2,980원20원0.68%33,83562,766,899주1870.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14126560현대퓨처넷KOSPI3,280원50원1.55%44,172109,201,040주3581.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14126340비나텍KOSDAQ72,900원-3,800원-4.95%79,0247,180,414주5234.5억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14125490한라캐스트KOSDAQ12,590원1,760원16.25%18,591,43936,502,352주4595.6억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14125210아모그린텍KOSDAQ6,270원50원0.80%50,35916,496,790주1034.3억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14125020티씨머티리얼즈KOSDAQ6,340원-10원-0.16%572,63935,038,550주2221.4억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14124560태웅로직스KOSDAQ1,929원71원3.82%128,40038,720,811주746.9억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14124500아이티센글로벌KOSDAQ27,000원-150원-0.55%404,82023,204,527주6265.2억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123890한국자산신탁KOSPI2,405원120원5.25%841,633122,373,926주2943억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123860아나패스KOSDAQ13,690원-120원-0.87%20,29612,123,415주1659.6억원
fsc-stock-price2026-08-142026-08-18 17:24:32—2026-08-14466410사이냅소프트KOSDAQ8,970원-80원-0.88%7,7675,037,023주451.8억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123840뉴온KOSDAQ1,792원-9원-0.50%2,66415,553,050주278.7억원
fsc-stock-price2026-08-142026-08-18 17:24:21—2026-08-14123750알톤KOSDAQ1,741원17원0.99%17,02313,819,259주240.5억원
94,771건 중 65,601–65,650← 이전1313 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬