Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14402030코난테크놀로지KOSDAQ14,850원280원1.92%60,98612,517,488주1858.8억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14400760NH올원리츠KOSPI2,945원20원0.68%90,04954,929,275주1617.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14399720가온칩스KOSDAQ48,800원1,250원2.63%143,14011,858,844주5787.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14398120에스지헬스케어KOSDAQ2,135원-45원-2.06%28,74211,841,511주252.8억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14397810애드포러스KOSDAQ7,000원310원4.63%61,4865,160,770주361.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14397030에이프릴바이오KOSDAQ28,300원-850원-2.92%157,86427,509,282주7785.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14396690미래에셋글로벌리츠KOSPI1,595원6원0.38%99,99239,605,940주631.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14396470워트KOSDAQ6,170원-150원-2.37%54,53016,120,000주994.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14396300세아메카닉스KOSDAQ4,825원660원15.85%11,743,71626,489,500주1278.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14396270넥스트칩KOSDAQ2,290원-95원-3.98%199,24632,887,431주753.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14395400SK리츠KOSPI5,880원160원2.80%164,360301,017,620주1.7조원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14394800쓰리빌리언KOSDAQ6,230원-100원-1.58%112,49631,822,553주1982.5억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14394420리센스메디컬KOSDAQ11,730원110원0.95%100,35710,999,701주1290.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14394280오픈엣지테크놀로지KOSDAQ10,360원160원1.57%71,93726,346,530주2729.5억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14393890더블유씨피KOSDAQ9,320원60원0.65%176,34533,843,144주3154.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14393210토마토시스템KOSDAQ2,500원0원0.00%56,85015,614,544주390.3억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14391710코닉오토메이션KOSDAQ1,337원12원0.91%73,94342,620,470주569.8억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14390110애니메디솔루션KONEX258원0원0.00%09,697,047주25억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389680유디엠텍KOSDAQ1,114원2원0.18%71,8928,320,693주92.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389650넥스트바이오메디컬KOSDAQ37,300원-300원-0.80%24,9258,277,286주3087.4억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389500에스비비테크KOSDAQ41,100원900원2.24%209,5146,663,472주2738.6억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389470인벤티지랩KOSDAQ32,100원-200원-0.62%52,57713,307,708주4271.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389260대명에너지KOSDAQ14,580원-470원-3.12%198,33017,916,325주2612.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389140포바이포KOSDAQ5,250원30원0.57%43,05014,269,735주749.1억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389030지니너스KOSDAQ2,215원-105원-4.53%208,01339,392,271주872.5억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14389020자람테크놀로지KOSDAQ22,950원100원0.44%32,0196,905,082주1584.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388870파로스아이바이오KOSDAQ5,670원-130원-2.24%34,33312,945,932주734억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388790라이콤KOSDAQ4,185원-115원-2.67%327,29430,614,160주1281.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388720유일로보틱스KOSDAQ74,100원1,500원2.07%41,27711,781,345주8729.9억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388610지에프씨생명과학KOSDAQ6,090원-410원-6.31%27,5135,325,383주324.3억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388210씨엠티엑스KOSDAQ80,800원-900원-1.10%34,1229,654,438주7800.7억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14388050지투파워KOSDAQ10,440원10원0.10%14,153,30818,709,437주1953.2억원
fsc-stock-price2026-08-142026-08-18 17:24:31—2026-08-14387690레메디KOSDAQ11,070원730원7.06%3,127,1317,625,791주844.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14387570파인메딕스KOSDAQ5,790원190원3.39%15,5455,625,900주325.7억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14384470코어라인소프트KOSDAQ2,840원-50원-1.73%47,23017,946,692주509.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14383930디티앤씨알오KOSDAQ1,829원-20원-1.08%17,49112,784,128주233.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14—LX홀딩스1우KOSPI7,420원20원0.27%3591,465,285주108.7억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14383800LX홀딩스KOSPI8,290원220원2.73%53,26076,280,690주6323.6억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14383310에코프로에이치엔KOSDAQ25,850원50원0.19%113,13320,974,932주5422억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14383220F&FKOSPI67,000원-1,800원-2.62%65,46538,307,075주2.5조원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382900범한퓨얼셀KOSDAQ18,450원-780원-4.06%85,0238,761,000주1616.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382840원준KOSDAQ5,200원40원0.78%29,40415,271,581주794.1억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382800지앤비에스 에코KOSDAQ6,280원340원5.72%2,378,03931,831,041주1998.9억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382480지아이텍KOSDAQ1,829원-21원-1.14%65,75139,357,140주719.8억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14382150온코크로스KOSDAQ3,700원-105원-2.76%32,73313,046,354주482.7억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14381970케이카KOSPI7,760원50원0.65%313,58348,820,848주3788.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14381620제닉스로보틱스KOSDAQ6,800원110원1.64%352,32713,117,920주892억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14380550뉴로핏KOSDAQ8,890원50원0.57%43,35412,198,866주1084.4억원
fsc-stock-price2026-08-142026-08-18 17:24:30—2026-08-14380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
94,771건 중 64,851–64,900← 이전1298 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬