Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475460미트박스KOSDAQ6,370원100원1.59%13,3245,646,525주359.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475560더본코리아KOSPI15,890원1,800원12.78%255,70414,827,970주2356.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475580에이럭스KOSDAQ8,280원760원10.11%441,52813,624,900주1128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475660에스켐KOSDAQ3,475원-125원-3.47%8,0957,929,835주275.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475830오름테라퓨틱KOSDAQ68,100원1,200원1.79%86,56921,719,590주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14475960토모큐브KOSDAQ36,200원-2,750원-7.06%54,52213,476,174주4878.3억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476040오가노이드사이언스KOSDAQ8,230원-180원-2.14%23,4546,585,760주542억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476060온코닉테라퓨틱스KOSDAQ14,810원-670원-4.33%376,50745,407,840주6724.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476080M83KOSDAQ4,330원-110원-2.48%95,8228,077,000주349.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476710타조이엔터테인먼트KONEX17,000원-500원-2.86%1001,000,000주170억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14476830알지노믹스KOSDAQ35,250원200원0.57%199,60228,055,436주9889.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477340에이치엠씨제7호스팩KOSDAQ2,047원2원0.10%8677,510,000주153.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477380미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%11,0198,100,000주166.8억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477470미래에셋비전스팩5호KOSDAQ2,065원0원0.00%605,480,000주113.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477760DB금융스팩12호KOSDAQ2,050원0원0.00%1665,840,000주119.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14477850마키나락스KOSDAQ28,550원-50원-0.17%1,315,42417,754,736주5068.9억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478110이베스트스팩6호KOSDAQ2,040원0원0.00%2,7695,020,000주102.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478340나라스페이스테크놀로지KOSDAQ12,000원-300원-2.44%109,12211,570,133주1388.4억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478390KB제29호스팩KOSDAQ2,060원0원0.00%66,220,000주128.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478440미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,1766,930,000주141.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14478560블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%61,06725,830,298주698.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479880한국제15호스팩KOSDAQ2,055원0원0.00%5866,870,000주141.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14479960위너스일렉KOSDAQ6,570원70원1.08%4,8247,126,000주468.1억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14480370씨케이솔루션KOSPI1,458원-54원-3.57%244,08532,481,408주473.5억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481070에이유브랜즈KOSDAQ19,990원-1,560원-7.24%117,13314,330,250주2864.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481850신한글로벌액티브리츠KOSPI1,009원4원0.40%30,47043,477,664주438.6억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14481890엔에이치스팩31호KOSDAQ2,065원5원0.24%3706,345,000주131억원
fsc-stock-price2026-08-142026-08-18 17:24:08—2026-08-14—미래에셋비전스팩11호KOSDAQ1,983원-1원-0.05%2247,000,000주138.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14—네오뷰KOSDAQ17,470원370원2.16%41,0495,276,175주921.7억원
fsc-stock-price2026-08-142026-08-18 17:24:04—2026-08-14—액스비스KOSDAQ10,100원570원5.98%88,6999,333,740주942.7억원
fsc-stock-price2026-08-142026-08-18 17:24:33—2026-08-14483650달바글로벌KOSPI228,500원-7,500원-3.18%238,99012,493,915주2.8조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14—송우인포텍KONEX10,850원0원0.00%03,000,000주325.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14020400대동금속KOSDAQ3,160원-40원-1.25%70,3626,378,332주201.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14020560아시아나항공KOSPI7,190원140원1.99%25,414205,990,711주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14020710시공테크KOSDAQ3,660원10원0.27%164,53420,047,970주733.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14020760일진디스플KOSPI902원0원0.00%061,533,781주555억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14021040대호특수강KOSDAQ998원-30원-2.92%74,18521,704,774주216.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14021045대호특수강우KOSDAQ2,500원85원3.52%1,746848,492주21.2억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14021050서원KOSPI1,109원56원5.32%982,14747,474,590주526.4억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14021080에이티넘인베스트KOSDAQ2,385원25원1.06%113,60548,000,000주1144.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14021240코웨이KOSPI98,200원1,000원1.03%81,31770,767,426주6.9조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14021320KCC건설KOSDAQ5,750원30원0.52%22,19321,400,000주1230.5억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14021650한국큐빅KOSDAQ2,120원25원1.19%78516,350,563주346.6억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14021820세원정공KOSPI10,620원30원0.28%17,11710,000,000주1062억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14021880메이슨캐피탈KOSDAQ1,309원24원1.87%74,55521,218,440주277.7억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14022100포스코DXKOSPI21,750원-50원-0.23%286,086152,034,729주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14022220티케이지애강KOSDAQ579원-81원-12.27%216,77151,794,579주299.8억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023000삼원강재KOSPI2,250원25원1.12%31,15139,739,956주894.1억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023150MH에탄올KOSPI4,190원35원0.84%1,6067,378,526주309.1억원
fsc-stock-price2026-08-142026-08-18 17:24:11—2026-08-14023160태광KOSDAQ23,200원-250원-1.07%149,40425,867,242주6001.2억원
94,771건 중 64,151–64,200← 이전1284 / 1896 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬