Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14193250링크드KOSDAQ2,305원15원0.66%502,10013,368,933주308.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14194370제이에스코퍼레이션KOSPI13,110원0원0.00%65,45429,016,758주3804억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14194480데브시스터즈KOSDAQ19,650원-1,700원-7.96%139,51112,129,150주2383.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14194700노바렉스KOSDAQ14,560원-520원-3.45%185,42618,254,848주2657.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195500마니커에프앤지KOSDAQ1,736원-8원-0.46%29,14515,978,000주277.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195870해성디에스KOSPI58,900원400원0.68%83,90017,000,000주1조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195940HK이노엔KOSDAQ41,650원500원1.22%96,26028,329,891주1.1조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14195990루트KKOSDAQ1,346원11원0.82%34,84416,287,874주219.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196170알테오젠KOSDAQ314,000원-3,500원-1.10%375,77553,586,343주16.8조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196300HLB펩KOSDAQ4,735원0원0.00%17,2329,376,439주443.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196450코아시아씨엠KOSDAQ866원23원2.73%60,80445,320,000주392.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196490디에이테크놀로지KOSDAQ6,090원0원0.00%011,351,645주691.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14196700웹스KOSDAQ1,339원-29원-2.12%50,38514,364,144주192.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14197140디지캡KOSDAQ2,200원60원2.80%13,28013,013,154주286.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14198080캐프KOSDAQ2,400원30원1.27%19,96921,535,185주516.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14198440강동씨앤엘KOSDAQ1,262원-28원-2.17%470,55060,931,896주768.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14198940한주라이트메탈KOSDAQ1,415원-64원-4.33%198,07919,909,760주281.7억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14199150데이터스트림즈KONEX1,999원-1원-0.05%1284,268,613주85.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14199290바이오프로테크KONEX390원-10원-2.50%017,025,192주66.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14199430케이엔알시스템KOSDAQ15,800원-510원-3.13%166,03011,197,043주1769.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14210540디와이파워KOSPI12,000원400원3.45%45,07411,041,708주1325억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14210980SK디앤디KOSPI4,825원-40원-0.82%73,52718,617,382주898.2억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14211050인카금융서비스KOSDAQ10,710원-20원-0.19%70,55849,263,657주5276.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14211270AP위성KOSDAQ8,650원20원0.23%62,65915,082,304주1304.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14212310오건에코텍KONEX635원0원0.00%011,834,115주75.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14212560네오오토KOSDAQ12,330원2,070원20.18%3,608,81213,486,348주1662.8억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14212710아이에스티이KOSDAQ8,020원-330원-3.95%113,6049,714,978주779.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14213420덕산네오룩스KOSDAQ35,050원-250원-0.71%104,94724,831,179주8703.3억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14213500한솔제지KOSPI7,830원190원2.49%66,48423,800,576주1863.5억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214150클래시스KOSDAQ37,500원-2,200원-5.54%512,72465,235,659주2.4조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214180헥토이노베이션KOSDAQ14,770원-30원-0.20%47,09912,993,367주1919.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214260라파스KOSDAQ8,660원-280원-3.13%10,0928,922,463주772.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214270FSNKOSDAQ1,435원-14원-0.97%121,74645,254,585주649.4억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214320이노션KOSPI19,330원270원1.42%59,15140,000,000주7732억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214330금호에이치티KOSPI5,810원-50원-0.85%102,90710,456,929주607.5억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214370케어젠KOSDAQ61,900원-2,100원-3.28%135,24653,715,000주3.3조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214390경보제약KOSPI5,250원90원1.74%18,79323,906,860주1255.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214420토니모리KOSPI5,860원60원1.03%157,01924,054,799주1409.6억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214430아이쓰리시스템KOSDAQ72,000원-1,800원-2.44%15,8517,307,215주5261.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214450파마리서치KOSDAQ398,000원-27,500원-6.46%197,72110,389,648주4.1조원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14214680디알텍KOSDAQ1,155원110원10.53%8,656,00483,477,056주964.1억원
fsc-stock-price2026-08-142026-08-18 17:24:24—2026-08-14215000골프존KOSDAQ36,250원-150원-0.41%29,9556,275,415주2274.8억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215090솔디펜스KOSDAQ1,489원19원1.29%38,54023,155,661주344.7억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215100로보로보KOSDAQ4,460원95원2.18%335,68720,348,454주907.5억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215200메가스터디교육KOSDAQ37,000원-50원-0.13%49,54110,365,216주3835.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215360우리산업KOSDAQ7,010원-80원-1.13%22,1849,132,163주640.1억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215380콜마바이오텍KOSDAQ2,345원55원2.40%58,74716,829,576주394.6억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215480토박스코리아KOSDAQ2,170원15원0.70%14,64010,740,000주233억원
fsc-stock-price2026-08-142026-08-18 17:24:25—2026-08-14215570크로넥스KONEX646원1원0.16%106,660,151주43억원
91,898건 중 62,501–62,550← 이전1251 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬