Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036580팜스코KOSPI2,750원75원2.80%232,09636,727,943주1010억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036630세종텔레콤KOSDAQ7,160원160원2.29%8,26214,000,000주1002.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036670삼양케이씨아이KOSDAQ5,160원60원1.18%14,53310,760,200주555.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036800나이스정보통신KOSDAQ28,150원0원0.00%09,100,000주2561.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036830솔브레인홀딩스KOSDAQ39,950원-300원-0.75%44,96620,503,981주8191.3억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14036930주성엔지니어링KOSDAQ177,800원-1,500원-0.84%1,264,89646,481,121주8.2조원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037230한국팩키지KOSDAQ1,415원-1원-0.07%49,66929,800,327주421.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037330인지디스플레KOSDAQ759원9원1.20%346,22043,885,224주333억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037370EGKOSDAQ3,880원-105원-2.63%35,7738,624,972주334.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037440희림KOSDAQ4,205원0원0.00%186,54613,922,475주585.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037270YG PLUSKOSPI3,475원20원0.58%161,73763,663,110주2212.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037350성도이엔지KOSDAQ8,440원10원0.12%133,55915,210,000주1283.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037400우리엔터프라이즈KOSDAQ632원0원0.00%026,223,346주165.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037460삼지전자KOSDAQ36,250원150원0.42%92,72316,318,522주5915.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037710광주신세계KOSPI39,800원-1,550원-3.75%64,4057,627,172주3035.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14037950엘컴텍KOSDAQ3,060원-10원-0.33%36,96916,889,503주516.8억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038060루멘스KOSDAQ885원-37원-4.01%568,76348,103,069주425.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038110에코플라스틱KOSDAQ2,030원38원1.91%172,29741,169,370주835.7억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038390레드캡투어KOSDAQ9,880원-90원-0.90%20,17816,720,822주1652억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038500삼표시멘트KOSDAQ8,340원90원1.09%464,750107,916,306주9000.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038540상상인KOSDAQ2,130원25원1.19%86,84755,328,313주1178.4억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038680에스넷KOSDAQ3,820원20원0.53%58,90719,912,642주760.6억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14038880아이에이KOSDAQ4,285원610원16.60%239,6807,514,423주321.9억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039010현대에이치티KOSDAQ7,470원-340원-4.35%95,9768,625,000주644.2억원
fsc-stock-price2026-08-142026-08-18 17:24:13—2026-08-14039030이오테크닉스KOSDAQ404,000원25,500원6.74%179,66612,319,550주4.9조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14041930SY동아KOSDAQ4,975원100원2.05%36,75815,200,000주756.2억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042000카페24KOSDAQ17,840원-220원-1.22%50,02024,178,169주4313.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042110에스씨디KOSDAQ1,132원14원1.25%224,89548,329,564주547억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042420네오위즈홀딩스KOSDAQ23,950원100원0.42%8,5188,142,283주1950억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042510라온시큐어KOSDAQ8,260원70원0.85%55,92611,105,828주917.3억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042600새로닉스KOSDAQ11,240원540원5.05%15,04412,423,574주1396.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042700한미반도체KOSPI229,000원3,000원1.33%558,44795,312,200주21.8조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043200파루KOSDAQ512원0원0.00%041,804,315주214억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043260성호전자KOSDAQ20,400원-600원-2.86%1,831,98671,741,773주1.4조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043360디지아이KOSDAQ2,320원90원4.04%4,1389,000,000주208.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043590웰킵스하이텍KOSDAQ1,250원-5원-0.40%50,26613,568,381주169.6억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043650국순당KOSDAQ3,695원-10원-0.27%24,24417,858,304주659.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043910자연과환경KOSDAQ3,245원50원1.56%23,02911,339,145주367.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14044340위닉스KOSDAQ4,210원205원5.12%1,608,30717,873,425주752.4억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042370비츠로테크KOSDAQ9,160원-120원-1.29%134,60826,200,025주2399.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042500링네트KOSDAQ4,215원-80원-1.86%138,59622,291,144주939.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042520한스바이오메드KOSDAQ21,050원200원0.96%158,95914,261,367주3002억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042660한화오션KOSPI95,800원5,100원5.62%2,001,550306,413,394주29.3조원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14042940상지건설KOSDAQ6,240원-110원-1.73%79,4986,828,712주426.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043150바텍KOSDAQ20,850원0원0.00%46,51014,854,256주3097.1억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043340에쎈테크KOSDAQ886원1원0.11%67,35247,500,000주420.8억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043370피에이치에이KOSDAQ11,550원430원3.87%9,66521,000,000주2425.5억원
fsc-stock-price2026-08-142026-08-18 17:24:14—2026-08-14043610KT지니뮤직KOSDAQ1,234원-31원-2.45%276,90758,115,438주717.1억원
91,898건 중 62,151–62,200← 이전1244 / 1838 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬