Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095340ISCKOSDAQ161,300원1,500원0.94%187,86021,197,058주3.4조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095500미래나노텍KOSDAQ7,500원60원0.81%148,17731,009,999주2325.7억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095570AJ네트웍스KOSPI4,520원100원2.26%74,51145,252,759주2045.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096250와이즈넛KOSDAQ6,480원90원1.41%20,03811,814,881주765.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096350대창솔루션KOSDAQ1,908원28원1.49%180,12636,854,762주703.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096530씨젠KOSDAQ32,150원250원0.78%328,12252,225,994주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095700제넥신KOSDAQ2,620원-5원-0.19%77,26045,540,494주1193.1억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14095720웅진씽크빅KOSPI1,266원33원2.68%28,52556,827,085주719.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14095910에스에너지KOSDAQ716원1원0.14%902,64137,296,909주267억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096240크레버스KOSDAQ8,650원120원1.41%27,14710,238,180주885.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096610알에프세미KOSDAQ2,965원0원0.00%017,386,411주515.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096630에스코넥KOSDAQ2,050원5원0.24%16,67615,876,323주325.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096690에이루트KOSDAQ6,790원-50원-0.73%6,0404,022,842주273.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096760JW홀딩스KOSPI4,135원105원2.61%76,87673,924,942주3056.7억원
fsc-stock-price2026-08-142026-08-18 17:24:20SK이노베이션2026-08-14096770SK이노베이션KOSPI128,700원7,000원5.75%677,520169,052,788주21.7조원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096775SK이노베이션우KOSPI66,800원1,800원2.77%5,4441,248,426주833.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14096870엘디티KOSDAQ2,360원-60원-2.48%10,9718,347,999주197억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14097230HJ중공업KOSPI17,900원-10원-0.06%297,92890,295,344주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14097520엠씨넥스KOSPI20,900원200원0.97%40,46217,401,500주3636.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14097780에코볼트KOSDAQ1,224원-6원-0.49%10,24420,293,089주248.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14097800윈팩KOSDAQ2,265원-145원-6.02%731,97827,290,045주618.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14097870효성오앤비KOSDAQ4,640원-15원-0.32%15,3618,490,000주393.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14097950CJ제일제당KOSPI185,400원2,900원1.59%82,07715,054,186주2.7조원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14097955CJ제일제당 우KOSPI125,800원2,900원2.36%2,7961,327,433주1669.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14098070한텍KOSDAQ28,600원700원2.51%82,75911,121,141주3180.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14098120마이크로컨텍솔KOSDAQ29,100원850원3.01%237,0118,312,766주2419억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14098460고영KOSDAQ32,350원450원1.41%1,142,41268,204,213주2.2조원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14098660에스티오KOSDAQ1,649원19원1.17%17,22712,500,976주206.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099190아이센스KOSDAQ18,460원100원0.54%35,03128,757,309주5308.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099220SDNKOSDAQ547원-8원-1.44%847,77662,944,350주344.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099320쎄트렉아이KOSDAQ81,400원-500원-0.61%38,52510,951,278주8914.3억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099390브레인즈컴퍼니KOSDAQ3,350원-50원-1.47%25,2808,208,283주274.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099410동방선기KOSDAQ3,460원315원10.02%401,00214,000,000주484.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099430바이오플러스KOSDAQ3,655원45원1.25%446,33561,640,722주2252.9억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099440스맥KOSDAQ4,300원240원5.91%812,55268,243,394주2934.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14099750이지케어텍KOSDAQ6,880원-80원-1.15%11,27413,659,173주939.7억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100030인지소프트KOSDAQ20,350원580원2.93%25,1353,283,714주668.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100090SK오션플랜트KOSPI14,440원100원0.70%1,252,80162,478,129주9021.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100120뷰웍스KOSDAQ29,900원1,450원5.10%57,6788,971,411주2682.4억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100130동국S&CKOSDAQ1,517원-51원-3.25%108,83057,143,000주866.8억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100250진양홀딩스KOSPI3,185원200원6.70%316,93863,900,000주2035.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100590머큐리KOSDAQ4,140원40원0.98%256,17217,139,545주709.5억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100660서암기계공업KOSDAQ3,080원5원0.16%23,92312,600,000주388억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100700세운메디칼KOSDAQ2,375원75원3.26%126,17443,800,000주1040.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100790미래에셋벤처투자KOSDAQ17,500원-70원-0.40%1,185,26253,120,578주9296.1억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14100840SNT에너지KOSPI28,450원100원0.35%109,95220,680,783주5883.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101000KS인더스트리KOSDAQ311원0원0.00%039,641,948주123.2억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101680한국정밀기계KOSDAQ2,685원0원0.00%6,6128,404,000주225.6억원
fsc-stock-price2026-08-142026-08-18 17:24:20—2026-08-14101730위메이드맥스KOSDAQ4,460원145원3.36%705,94783,803,286주3737.6억원
89,026건 중 58,951–59,000← 이전1180 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬