Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086520에코프로KOSDAQ93,600원1,500원1.63%771,000135,776,152주12.7조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086670비엠티KOSDAQ16,450원-70원-0.42%34,1469,925,885주1632.8억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086710선진뷰티사이언스KOSDAQ8,150원-50원-0.61%41,34612,203,280주994.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086790하나금융지주KOSPI133,000원2,000원1.53%677,841274,367,748주36.4조원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086820바이오솔루션KOSDAQ6,670원660원10.98%356,47425,924,085주1729.1억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086890이수앱지스KOSDAQ3,430원55원1.63%52,68340,774,942주1398.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086900메디톡스KOSDAQ76,900원100원0.13%13,5567,298,497주5612.5억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086960MDS테크KOSDAQ2,060원15원0.73%170,84742,528,670주876억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14086980쇼박스KOSDAQ2,050원-65원-3.07%171,53662,438,000주1279.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084850아이티엠반도체KOSDAQ8,730원-90원-1.02%27,89022,682,934주1980.2억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14084870TBH글로벌KOSPI2,175원0원0.00%80,32220,458,256주444.9억원
fsc-stock-price2026-08-142026-08-18 17:24:18—2026-08-14087010펩트론KOSDAQ194,000원-2,700원-1.37%134,52623,317,350주4.5조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14087260모바일어플라이언스KOSDAQ247원0원0.00%032,552,861주80.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14087600픽셀플러스KOSDAQ3,905원10원0.26%4,0328,166,558주318.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088130동아엘텍KOSDAQ5,700원-30원-0.52%59,56117,485,314주996.6억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088260이리츠코크렙KOSPI3,205원95원3.05%52,38263,341,590주2030억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088280쏘닉스KOSDAQ2,600원-100원-3.70%42,78917,306,490주449.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088290이원컴포텍KOSDAQ2,460원-50원-1.99%1,9087,976,072주196.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088340유라클KOSDAQ7,390원100원1.37%14,0564,364,368주322.5억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088350한화생명KOSPI5,630원600원11.93%14,537,788868,530,000주4.8조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088390이녹스KOSDAQ7,810원-10원-0.13%4,6429,385,844주733억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088790진도KOSPI2,235원-30원-1.32%49,98412,447,744주278.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088800에이스테크KOSDAQ2,110원-10원-0.47%149,58875,506,434주1593.1억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088910동우팜투테이블KOSDAQ2,185원10원0.46%98,83125,721,764주562억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14088980맥쿼리인프라KOSPI9,690원80원0.83%1,881,794478,921,993주4.6조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089010켐트로닉스KOSDAQ23,400원50원0.21%50,32816,770,027주3924.1억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089030테크윙KOSDAQ49,250원-100원-0.20%557,78837,053,645주1.8조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089140넥스턴앤롤코리아KOSDAQ2,415원-5원-0.21%59,48115,316,234주369.8억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089150케이씨티KOSDAQ1,900원-11원-0.58%40,42517,150,000주325.8억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089230THE E&MKOSDAQ2,005원-115원-5.42%273,30739,421,354주790.3억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089470HDC현대EPKOSPI4,040원160원4.12%160,42231,900,000주1288.7억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089600KT나스미디어KOSDAQ12,080원610원5.32%71,52711,568,163주1397.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089790제이티KOSDAQ4,400원125원2.92%58,12110,315,513주453.8억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089850유비벨록스KOSDAQ4,270원-5원-0.12%4,24214,730,199주628.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089860롯데렌탈KOSPI45,000원2,500원5.88%186,63836,309,388주1.6조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089890코세스KOSDAQ23,800원-650원-2.66%133,59116,584,962주3947.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089970브이엠KOSDAQ68,200원-300원-0.44%566,12526,326,765주1.7조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089980상아프론테크KOSDAQ15,080원240원1.62%21,42615,989,037주2411.1억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090080평화산업KOSPI1,062원18원1.72%282,85554,902,259주583억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090150아이윈KOSDAQ499원0원0.00%041,875,293주208.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090350노루페인트KOSPI7,850원120원1.55%48,74420,000,000주1570억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14089590제주항공KOSPI4,290원15원0.35%70,43680,640,985주3459.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090355노루페인트우KOSPI11,530원-40원-0.35%358463,126주53.3억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090360로보스타KOSDAQ85,900원-100원-0.12%322,8159,750,000주8375.2억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090370메타랩스KOSPI1,116원26원2.39%61,00527,304,689주304.7억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090410덕신이피씨KOSDAQ819원0원0.00%046,084,095주377.4억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090430아모레퍼시픽KOSPI135,700원1,200원0.89%230,35658,492,759주7.9조원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090435아모레퍼시픽우KOSPI44,650원200원0.45%8,85510,557,830주4714억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090460비에이치KOSPI18,400원-850원-4.42%1,289,65333,711,538주6202.9억원
fsc-stock-price2026-08-142026-08-18 17:24:19—2026-08-14090470제이스로보틱스KOSDAQ4,700원160원3.52%25,21817,476,594주821.3억원
89,026건 중 58,851–58,900← 이전1178 / 1781 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬